| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 0.1222 | 0.13 | 0.1222 | 0.13 | 13 | +0.01 (+8.33%) | 164 |
| 7 Aug 2017 | USD | 0.115 | 0.12 | 0.111 | 0.12 | 12 | -0.008 (-6.25%) | 717 |
| 4 Aug 2017 | USD | 0.1262 | 0.128 | 0.1144 | 0.128 | 12.8 | -0.007 (-5.47%) | 623 |
| 3 Aug 2017 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 13.54 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 0.1364 | 0.1364 | 0.1354 | 0.1354 | 13.54 | +0.004 (+2.89%) | 30 |
| 1 Aug 2017 | USD | 0.1301 | 0.1316 | 0.1217 | 0.1316 | 13.16 | +0.008 (+6.13%) | 396 |
| 31 Jul 2017 | USD | 0.1262 | 0.13 | 0.1221 | 0.124 | 12.4 | -0.007 (-5.13%) | 198 |
| 28 Jul 2017 | USD | 0.1206 | 0.1307 | 0.1176 | 0.1307 | 13.07 | +0.009 (+7.57%) | 172 |
| 27 Jul 2017 | USD | 0.1151 | 0.1215 | 0.1151 | 0.1215 | 12.15 | -0.002 (-1.22%) | 130 |
| 26 Jul 2017 | USD | 0.1179 | 0.1333 | 0.1151 | 0.123 | 12.3 | -0.007 (-5.38%) | 50 |
| 25 Jul 2017 | USD | 0.136 | 0.136 | 0.1181 | 0.13 | 13 | -0.006 (-4.34%) | 190 |
| 24 Jul 2017 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 13.59 | +0.002 (+1.72%) | 5 |
| 21 Jul 2017 | USD | 0.1336 | 0.1336 | 0.1216 | 0.1336 | 13.36 | +0 (+0.30%) | 167 |
| 20 Jul 2017 | USD | 0.1183 | 0.1332 | 0.1183 | 0.1332 | 13.32 | +0.004 (+3.18%) | 210 |
| 19 Jul 2017 | USD | 0.1331 | 0.1331 | 0.1204 | 0.1291 | 12.91 | +0.003 (+2.46%) | 92 |
| 18 Jul 2017 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 12.6 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 0.1326 | 0.1326 | 0.1207 | 0.126 | 12.6 | -0.002 (-1.87%) | 514 |
| 14 Jul 2017 | USD | 0.125 | 0.1284 | 0.1135 | 0.1284 | 12.84 | +0.005 (+3.80%) | 93 |
| 13 Jul 2017 | USD | 0.1274 | 0.1274 | 0.1215 | 0.1237 | 12.37 | -0.006 (-4.85%) | 363 |
| 12 Jul 2017 | USD | 0.1346 | 0.135 | 0.12 | 0.13 | 13 | +0.004 (+3.34%) | 2,475 |
| 11 Jul 2017 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 12.58 | +0.001 (+0.64%) | 5 |
| 10 Jul 2017 | USD | 0.125 | 0.125 | 0.11 | 0.125 | 12.5 | +0.001 (+0.81%) | 344 |
| 7 Jul 2017 | USD | 0.124 | 0.1287 | 0.124 | 0.124 | 12.4 | -0.002 (-1.27%) | 197 |
| 6 Jul 2017 | USD | 0.1295 | 0.1295 | 0.124 | 0.1256 | 12.56 | -0.003 (-2.64%) | 263 |
| 5 Jul 2017 | USD | 0.1214 | 0.129 | 0.1214 | 0.129 | 12.9 | -0.001 (-0.77%) | 177 |
| 4 Jul 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.124 | 0.13 | 0.124 | 0.13 | 13 | -0.002 (-1.52%) | 290 |
| 30 Jun 2017 | USD | 0.1388 | 0.14 | 0.132 | 0.132 | 13.2 | +0.002 (+1.54%) | 194 |
| 29 Jun 2017 | USD | 0.1216 | 0.14 | 0.1216 | 0.13 | 13 | +0.01 (+8.33%) | 433 |
