| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2017 | USD | 0.1395 | 0.1395 | 0.1158 | 0.12 | 12 | -0.019 (-13.48%) | 1,963 |
| 27 Jun 2017 | USD | 0.1434 | 0.1436 | 0.1335 | 0.1387 | 13.87 | -0.01 (-6.72%) | 464 |
| 26 Jun 2017 | USD | 0.1381 | 0.1487 | 0.1381 | 0.1487 | 14.87 | -0 (-0.13%) | 1,237 |
| 23 Jun 2017 | USD | 0.148 | 0.149 | 0.141 | 0.1489 | 14.89 | -0 (-0.27%) | 990 |
| 22 Jun 2017 | USD | 0.1424 | 0.1493 | 0.14 | 0.1493 | 14.93 | +0.008 (+5.89%) | 245 |
| 21 Jun 2017 | USD | 0.1478 | 0.151 | 0.141 | 0.141 | 14.1 | -0.004 (-2.83%) | 348 |
| 20 Jun 2017 | USD | 0.1566 | 0.1566 | 0.14 | 0.1451 | 14.51 | -0.012 (-7.58%) | 716 |
| 19 Jun 2017 | USD | 0.1529 | 0.166 | 0.1494 | 0.157 | 15.7 | -0.002 (-1.32%) | 729 |
| 16 Jun 2017 | USD | 0.1549 | 0.1591 | 0.145 | 0.1591 | 15.91 | -0.01 (-5.75%) | 2,547 |
| 15 Jun 2017 | USD | 0.1562 | 0.1688 | 0.1562 | 0.1688 | 16.88 | +0.019 (+12.53%) | 1,227 |
| 14 Jun 2017 | USD | 0.153 | 0.153 | 0.15 | 0.15 | 15 | -0.002 (-1.32%) | 55 |
| 13 Jun 2017 | USD | 0.1504 | 0.1562 | 0.1504 | 0.152 | 15.2 | +0.001 (+0.66%) | 143 |
| 12 Jun 2017 | USD | 0.145 | 0.153 | 0.145 | 0.151 | 15.1 | -0.003 (-2.08%) | 1,023 |
| 9 Jun 2017 | USD | 0.1621 | 0.1621 | 0.1505 | 0.1542 | 15.42 | -0.01 (-6.09%) | 520 |
| 8 Jun 2017 | USD | 0.17 | 0.17 | 0.1595 | 0.1642 | 16.42 | -0.008 (-4.59%) | 427 |
| 7 Jun 2017 | USD | 0.1825 | 0.1825 | 0.1721 | 0.1721 | 17.21 | -0.008 (-4.39%) | 729 |
| 6 Jun 2017 | USD | 0.18 | 0.18 | 0.1778 | 0.18 | 18 | +0.004 (+2.16%) | 598 |
| 5 Jun 2017 | USD | 0.18 | 0.18 | 0.1722 | 0.1762 | 17.62 | +0.007 (+4.38%) | 395 |
| 2 Jun 2017 | USD | 0.173 | 0.173 | 0.1651 | 0.1688 | 16.88 | +0.004 (+2.49%) | 2,100 |
| 1 Jun 2017 | USD | 0.1798 | 0.1798 | 0.1537 | 0.1647 | 16.47 | -0.006 (-3.68%) | 2,865 |
| 31 May 2017 | USD | 0.185 | 0.185 | 0.171 | 0.171 | 17.1 | -0.009 (-5.05%) | 485 |
| 30 May 2017 | USD | 0.1722 | 0.1924 | 0.1722 | 0.1801 | 18.01 | +0.009 (+5.32%) | 3,661 |
| 29 May 2017 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 17.1 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.17 | 0.1715 | 0.1691 | 0.171 | 17.1 | +0.006 (+3.64%) | 1,457 |
| 25 May 2017 | USD | 0.17 | 0.17 | 0.1549 | 0.165 | 16.5 | 0.0 (0.0%) | 473 |
| 24 May 2017 | USD | 0.15 | 0.1656 | 0.144 | 0.165 | 16.5 | +0.021 (+14.58%) | 1,397 |
| 23 May 2017 | USD | 0.1505 | 0.1508 | 0.144 | 0.144 | 14.4 | -0.001 (-0.69%) | 1,196 |
| 22 May 2017 | USD | 0.157 | 0.157 | 0.145 | 0.145 | 14.5 | +0.003 (+2.11%) | 399 |
| 19 May 2017 | USD | 0.1505 | 0.1505 | 0.1284 | 0.142 | 14.2 | -0.003 (-2.14%) | 160 |
| 18 May 2017 | USD | 0.1489 | 0.1511 | 0.1451 | 0.1451 | 14.51 | -0.004 (-2.42%) | 475 |
