| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | USD | 0.18 | 0.18 | 0.176 | 0.1776 | 17.76 | -0.001 (-0.78%) | 318 |
| 4 Apr 2017 | USD | 0.18 | 0.18 | 0.165 | 0.179 | 17.9 | +0.006 (+3.23%) | 774 |
| 3 Apr 2017 | USD | 0.1706 | 0.1735 | 0.1706 | 0.1734 | 17.34 | -0.008 (-4.41%) | 1,335 |
| 31 Mar 2017 | USD | 0.193 | 0.193 | 0.175 | 0.1814 | 18.14 | -0.004 (-1.95%) | 200 |
| 30 Mar 2017 | USD | 0.178 | 0.185 | 0.178 | 0.185 | 18.5 | -0.001 (-0.27%) | 393 |
| 29 Mar 2017 | USD | 0.1887 | 0.195 | 0.168 | 0.1855 | 18.55 | -0.005 (-2.88%) | 2,277 |
| 28 Mar 2017 | USD | 0.183 | 0.191 | 0.1725 | 0.191 | 19.1 | +0.011 (+6.11%) | 2,400 |
| 27 Mar 2017 | USD | 0.1717 | 0.2 | 0.169 | 0.18 | 18 | +0.005 (+2.86%) | 2,302 |
| 24 Mar 2017 | USD | 0.18 | 0.188 | 0.17 | 0.175 | 17.5 | 0.0 (0.0%) | 1,641 |
| 23 Mar 2017 | USD | 0.18 | 0.18 | 0.1694 | 0.175 | 17.5 | -0.006 (-3.47%) | 352 |
| 22 Mar 2017 | USD | 0.1967 | 0.1967 | 0.167 | 0.1813 | 18.13 | -0.02 (-9.89%) | 3,276 |
| 21 Mar 2017 | USD | 0.2013 | 0.22 | 0.1976 | 0.2012 | 20.12 | +0.008 (+4.25%) | 595 |
| 20 Mar 2017 | USD | 0.2 | 0.2121 | 0.193 | 0.193 | 19.3 | -0.018 (-8.57%) | 367 |
| 17 Mar 2017 | USD | 0.22 | 0.22 | 0.2111 | 0.2111 | 21.11 | +0.001 (+0.52%) | 34 |
| 16 Mar 2017 | USD | 0.2012 | 0.247 | 0.1999 | 0.21 | 21 | +0.014 (+7.09%) | 7,803 |
| 15 Mar 2017 | USD | 0.1837 | 0.1961 | 0.18 | 0.1961 | 19.61 | +0.016 (+8.94%) | 1,409 |
| 14 Mar 2017 | USD | 0.188 | 0.195 | 0.17 | 0.18 | 18 | -0.001 (-0.55%) | 1,140 |
| 13 Mar 2017 | USD | 0.208 | 0.208 | 0.18 | 0.181 | 18.1 | -0.032 (-15.14%) | 4,834 |
| 10 Mar 2017 | USD | 0.218 | 0.218 | 0.2025 | 0.2133 | 21.33 | +0.004 (+1.96%) | 1,789 |
| 9 Mar 2017 | USD | 0.2092 | 0.2161 | 0.1998 | 0.2092 | 20.92 | +0.002 (+1.11%) | 4,084 |
| 8 Mar 2017 | USD | 0.2249 | 0.228 | 0.1955 | 0.2069 | 20.69 | -0.02 (-8.85%) | 5,233 |
| 7 Mar 2017 | USD | 0.248 | 0.264 | 0.2253 | 0.227 | 22.7 | -0.023 (-9.20%) | 3,026 |
| 6 Mar 2017 | USD | 0.2485 | 0.255 | 0.236 | 0.25 | 25 | +0 (+0.12%) | 1,868 |
| 3 Mar 2017 | USD | 0.2332 | 0.2502 | 0.2255 | 0.2497 | 24.97 | +0.024 (+10.54%) | 1,597 |
| 2 Mar 2017 | USD | 0.225 | 0.2259 | 0.21 | 0.2259 | 22.59 | +0.011 (+4.92%) | 2,526 |
| 1 Mar 2017 | USD | 0.2159 | 0.2278 | 0.1998 | 0.2153 | 21.53 | -0 (-0.05%) | 817 |
| 28 Feb 2017 | USD | 0.235 | 0.245 | 0.195 | 0.2154 | 21.54 | -0.03 (-12.08%) | 5,071 |
| 27 Feb 2017 | USD | 0.25 | 0.257 | 0.23 | 0.245 | 24.5 | -0.005 (-2%) | 841 |
| 24 Feb 2017 | USD | 0.2495 | 0.2534 | 0.2342 | 0.25 | 25 | 0.0 (0.0%) | 901 |
| 23 Feb 2017 | USD | 0.2539 | 0.27 | 0.25 | 0.25 | 25 | +0.005 (+2.00%) | 679 |
