Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2017 | USD | 0.26 | 0.269 | 0.2422 | 0.2451 | 24.51 | -0.012 (-4.63%) | 572 |
21 Feb 2017 | USD | 0.247 | 0.257 | 0.2443 | 0.257 | 25.7 | +0.009 (+3.71%) | 354 |
20 Feb 2017 | USD | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 24.78 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.2482 | 0.26 | 0.2462 | 0.2478 | 24.78 | -0.002 (-0.88%) | 1,636 |
16 Feb 2017 | USD | 0.2532 | 0.2532 | 0.247 | 0.25 | 25 | -0.004 (-1.61%) | 436 |
15 Feb 2017 | USD | 0.2626 | 0.263 | 0.2541 | 0.2541 | 25.41 | +0.004 (+1.52%) | 370 |
14 Feb 2017 | USD | 0.2548 | 0.27 | 0.249 | 0.2503 | 25.03 | -0.004 (-1.57%) | 545 |
13 Feb 2017 | USD | 0.2615 | 0.2705 | 0.24 | 0.2543 | 25.43 | -0.011 (-4.04%) | 5,758 |
10 Feb 2017 | USD | 0.2534 | 0.266 | 0.241 | 0.265 | 26.5 | +0.008 (+3.11%) | 3,718 |
9 Feb 2017 | USD | 0.2597 | 0.272 | 0.246 | 0.257 | 25.7 | +0.005 (+1.98%) | 1,366 |
8 Feb 2017 | USD | 0.233 | 0.2693 | 0.233 | 0.252 | 25.2 | +0.028 (+12.50%) | 9,843 |
7 Feb 2017 | USD | 0.203 | 0.235 | 0.184 | 0.224 | 22.4 | +0.027 (+13.82%) | 5,852 |
6 Feb 2017 | USD | 0.1885 | 0.21 | 0.17 | 0.1968 | 19.68 | -0.001 (-0.46%) | 6,796 |
3 Feb 2017 | USD | 0.205 | 0.21 | 0.1855 | 0.1977 | 19.77 | -0.023 (-10.50%) | 5,112 |
2 Feb 2017 | USD | 0.2262 | 0.2345 | 0.219 | 0.2209 | 22.09 | +0.001 (+0.41%) | 2,562 |
1 Feb 2017 | USD | 0.229 | 0.229 | 0.2 | 0.22 | 22 | -0.01 (-4.22%) | 2,916 |
31 Jan 2017 | USD | 0.25 | 0.269 | 0.2168 | 0.2297 | 22.97 | -0.01 (-4.29%) | 9,275 |
30 Jan 2017 | USD | 0.1814 | 0.25 | 0.1814 | 0.24 | 24 | +0.051 (+26.65%) | 1,967 |
27 Jan 2017 | USD | 0.162 | 0.2 | 0.162 | 0.1895 | 18.95 | -0.007 (-3.61%) | 2,315 |
26 Jan 2017 | USD | 0.1852 | 0.2138 | 0.1774 | 0.1966 | 19.66 | +0.003 (+1.34%) | 4,049 |
25 Jan 2017 | USD | 0.14 | 0.194 | 0.135 | 0.194 | 19.4 | +0.052 (+36.62%) | 8,491 |
24 Jan 2017 | USD | 0.13 | 0.1484 | 0.1269 | 0.142 | 14.2 | +0.019 (+15.73%) | 3,429 |
23 Jan 2017 | USD | 0.12 | 0.1258 | 0.1147 | 0.1227 | 12.27 | +0.004 (+3.63%) | 2,652 |
20 Jan 2017 | USD | 0.1103 | 0.12 | 0.105 | 0.1184 | 11.84 | -0.005 (-3.97%) | 1,517 |
19 Jan 2017 | USD | 0.1148 | 0.1233 | 0.1145 | 0.1233 | 12.33 | +0.005 (+4.31%) | 1,203 |
18 Jan 2017 | USD | 0.113 | 0.1182 | 0.1115 | 0.1182 | 11.82 | +0.005 (+4.60%) | 487 |
17 Jan 2017 | USD | 0.1162 | 0.1162 | 0.111 | 0.113 | 11.3 | +0.005 (+5.12%) | 1,180 |
16 Jan 2017 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 10.75 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.1046 | 0.11 | 0.1046 | 0.1075 | 10.75 | +0.003 (+2.67%) | 7,713 |
12 Jan 2017 | USD | 0.1062 | 0.11 | 0.1 | 0.1047 | 10.47 | -0.005 (-4.82%) | 4,402 |