Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2017 | USD | 0.12 | 0.12 | 0.092 | 0.11 | 11 | +0.03 (+37.50%) | 6,594 |
10 Jan 2017 | USD | 0.0806 | 0.085 | 0.08 | 0.08 | 8 | +0.001 (+1.01%) | 2,142 |
9 Jan 2017 | USD | 0.0894 | 0.095 | 0.079 | 0.0792 | 7.92 | -0.019 (-19.10%) | 2,181 |
6 Jan 2017 | USD | 0.082 | 0.0979 | 0.08 | 0.0979 | 9.79 | +0.013 (+15.18%) | 2,450 |
5 Jan 2017 | USD | 0.08 | 0.089 | 0.08 | 0.085 | 8.5 | +0.005 (+6.25%) | 1,061 |
4 Jan 2017 | USD | 0.0707 | 0.08 | 0.0707 | 0.08 | 8 | +0.003 (+3.23%) | 460 |
3 Jan 2017 | USD | 0.0684 | 0.08 | 0.0684 | 0.0775 | 7.75 | +0.009 (+13.64%) | 3,612 |
2 Jan 2017 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 6.82 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 6.82 | +0.008 (+12.91%) | 100 |
29 Dec 2016 | USD | 0.062 | 0.062 | 0.06 | 0.0604 | 6.04 | -0.002 (-2.58%) | 766 |
28 Dec 2016 | USD | 0.06 | 0.062 | 0.06 | 0.062 | 6.2 | -0.003 (-4.62%) | 800 |
27 Dec 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 6.5 | +0.005 (+7.97%) | 37 |
26 Dec 2016 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 6.02 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 6.02 | +0.004 (+6.17%) | 30 |
22 Dec 2016 | USD | 0.0604 | 0.065 | 0.053 | 0.0567 | 5.67 | -0.002 (-3.90%) | 1,811 |
21 Dec 2016 | USD | 0.059 | 0.059 | 0.05 | 0.059 | 5.9 | +0.002 (+3.15%) | 93 |
20 Dec 2016 | USD | 0.05 | 0.0572 | 0.05 | 0.0572 | 5.72 | -0.001 (-2.22%) | 3,300 |
19 Dec 2016 | USD | 0.06 | 0.06 | 0.055 | 0.0585 | 5.85 | -0.007 (-11.36%) | 3,951 |
16 Dec 2016 | USD | 0.0662 | 0.0675 | 0.0567 | 0.066 | 6.6 | -0.001 (-1.20%) | 2,605 |
15 Dec 2016 | USD | 0.0684 | 0.073 | 0.06 | 0.0668 | 6.68 | -0.003 (-4.57%) | 800 |
14 Dec 2016 | USD | 0.078 | 0.08 | 0.07 | 0.07 | 7 | -0.004 (-4.76%) | 1,813 |
13 Dec 2016 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 7.35 | +0.004 (+5.00%) | 19 |
12 Dec 2016 | USD | 0.075 | 0.075 | 0.0674 | 0.07 | 7 | +0.002 (+3.55%) | 259 |
9 Dec 2016 | USD | 0.071 | 0.071 | 0.0675 | 0.0676 | 6.76 | -0.003 (-4.79%) | 1,070 |
8 Dec 2016 | USD | 0.064 | 0.071 | 0.062 | 0.071 | 7.1 | +0.009 (+15.45%) | 2,417 |
7 Dec 2016 | USD | 0.065 | 0.07 | 0.06 | 0.0615 | 6.15 | +0 (+0.33%) | 578 |
6 Dec 2016 | USD | 0.07 | 0.074 | 0.0613 | 0.0613 | 6.13 | -0.009 (-12.43%) | 1,204 |
5 Dec 2016 | USD | 0.065 | 0.07 | 0.06 | 0.07 | 7 | +0.013 (+21.74%) | 3,988 |
2 Dec 2016 | USD | 0.059 | 0.059 | 0.0575 | 0.0575 | 5.75 | +0 (+0.17%) | 121 |
1 Dec 2016 | USD | 0.0572 | 0.0574 | 0.0572 | 0.0574 | 5.74 | +0 (+0.70%) | 10 |