Nexus Gold Corp. Recent Share Price (USX:NXSGD)

USX:NXSGD - Nexus Gold Corp. Nexus Gold Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2016	USD	0.057	0.057	0.057	0.057	5.7	+0.002 (+4.20%)	12
29 Nov 2016	USD	0.062	0.062	0.0533	0.0547	5.47	-0.002 (-3.87%)	105
28 Nov 2016	USD	0.0598	0.0599	0.0569	0.0569	5.69	+0 (+0.53%)	1,117
25 Nov 2016	USD	0.06	0.06	0.0529	0.0566	5.66	-0.005 (-8.71%)	443
24 Nov 2016	USD	0.062	0.062	0.062	0.062	6.2	0.0 (0.0%)	0
23 Nov 2016	USD	0.06	0.062	0.053	0.062	6.2	-0.001 (-1.59%)	1,110
22 Nov 2016	USD	0.0591	0.063	0.0591	0.063	6.3	0.0 (0.0%)	500
21 Nov 2016	USD	0.059	0.063	0.059	0.063	6.3	+0.01 (+19.09%)	320
18 Nov 2016	USD	0.0529	0.0529	0.0506	0.0529	5.29	-0 (-0.56%)	1,810
17 Nov 2016	USD	0.0532	0.0532	0.0532	0.0532	5.32	0.0 (0.0%)	0
16 Nov 2016	USD	0.0532	0.0532	0.0532	0.0532	5.32	-0.013 (-19.39%)	810
15 Nov 2016	USD	0.066	0.066	0.066	0.066	6.6	0.0 (0.0%)	0
14 Nov 2016	USD	0.066	0.066	0.066	0.066	6.6	0.0 (0.0%)	0
11 Nov 2016	USD	0.06	0.066	0.0543	0.066	6.6	+0.008 (+13.60%)	2,217
10 Nov 2016	USD	0.0581	0.0581	0.0581	0.0581	5.81	-0.007 (-10.62%)	100
9 Nov 2016	USD	0.065	0.065	0.065	0.065	6.5	0.0 (0.0%)	0
8 Nov 2016	USD	0.0662	0.0662	0.065	0.065	6.5	-0.005 (-7.14%)	1,480
7 Nov 2016	USD	0.07	0.07	0.07	0.07	7	0.0 (0.0%)	0
4 Nov 2016	USD	0.07	0.07	0.07	0.07	7	0.0 (0.0%)	0
3 Nov 2016	USD	0.072	0.078	0.0683	0.07	7	-0.002 (-2.78%)	2,176
2 Nov 2016	USD	0.072	0.072	0.072	0.072	7.2	0.0 (0.0%)	0
1 Nov 2016	USD	0.072	0.072	0.072	0.072	7.2	+0.001 (+1.27%)	650
31 Oct 2016	USD	0.066	0.0711	0.066	0.0711	7.11	+0.003 (+4.10%)	290
28 Oct 2016	USD	0.0683	0.0683	0.0683	0.0683	6.83	0.0 (0.0%)	0
27 Oct 2016	USD	0.0684	0.0684	0.0683	0.0683	6.83	-0.004 (-5.14%)	200
26 Oct 2016	USD	0.072	0.072	0.072	0.072	7.2	-0.006 (-7.69%)	910
25 Oct 2016	USD	0.075	0.078	0.075	0.078	7.8	+0.003 (+4%)	450
24 Oct 2016	USD	0.075	0.075	0.075	0.075	7.5	0.0 (0.0%)	0
21 Oct 2016	USD	0.075	0.075	0.075	0.075	7.5	0.0 (0.0%)	50
20 Oct 2016	USD	0.075	0.075	0.075	0.075	7.5	-0.004 (-5.06%)	20

Unicorn Response |