Nexus Gold Corp. Recent Share Price (USX:NXSGD)

USX:NXSGD - Nexus Gold Corp. Nexus Gold Corp.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2016	USD	0.079	0.079	0.079	0.079	7.9	0.0 (0.0%)	0
18 Oct 2016	USD	0.079	0.079	0.079	0.079	7.9	0.0 (0.0%)	0
17 Oct 2016	USD	0.079	0.079	0.079	0.079	7.9	0.0 (0.0%)	30
14 Oct 2016	USD	0.07	0.08	0.07	0.079	7.9	+0.009 (+12.86%)	425
13 Oct 2016	USD	0.07	0.07	0.07	0.07	7	+0.005 (+7.69%)	350
12 Oct 2016	USD	0.065	0.065	0.065	0.065	6.5	0.0 (0.0%)	0
11 Oct 2016	USD	0.065	0.065	0.065	0.065	6.5	0.0 (0.0%)	0
10 Oct 2016	USD	0.065	0.065	0.065	0.065	6.5	0.0 (0.0%)	0
7 Oct 2016	USD	0.065	0.065	0.065	0.065	6.5	0.0 (0.0%)	0
6 Oct 2016	USD	0.065	0.065	0.065	0.065	6.5	0.0 (0.0%)	0
5 Oct 2016	USD	0.065	0.065	0.065	0.065	6.5	-0.009 (-11.56%)	500
4 Oct 2016	USD	0.0735	0.0735	0.0735	0.0735	7.35	0.0 (0.0%)	0
3 Oct 2016	USD	0.0735	0.0735	0.0735	0.0735	7.35	-0 (-0.14%)	502
30 Sep 2016	USD	0.0736	0.0736	0.0736	0.0736	7.36	0.0 (0.0%)	0
29 Sep 2016	USD	0.0775	0.0775	0.0736	0.0736	7.36	+0.001 (+1.24%)	585
28 Sep 2016	USD	0.0727	0.0727	0.0727	0.0727	7.27	0.0 (0.0%)	0
27 Sep 2016	USD	0.0767	0.0767	0.0726	0.0727	7.27	-0.002 (-2.81%)	1,360
26 Sep 2016	USD	0.0695	0.075	0.0692	0.0748	7.48	+0.005 (+6.86%)	370
23 Sep 2016	USD	0.07	0.07	0.07	0.07	7	0.0 (0.0%)	0
22 Sep 2016	USD	0.0664	0.075	0.0663	0.07	7	+0.005 (+7.03%)	2,385
21 Sep 2016	USD	0.0654	0.0654	0.0654	0.0654	6.54	0.0 (0.0%)	0
20 Sep 2016	USD	0.0654	0.0654	0.0654	0.0654	6.54	0.0 (0.0%)	0
19 Sep 2016	USD	0.0655	0.0655	0.0654	0.0654	6.54	-0.007 (-9.42%)	775
16 Sep 2016	USD	0.0722	0.0722	0.0722	0.0722	7.22	0.0 (0.0%)	0
15 Sep 2016	USD	0.0722	0.0722	0.0722	0.0722	7.22	0.0 (0.0%)	0
14 Sep 2016	USD	0.0656	0.0722	0.0656	0.0722	7.22	+0.006 (+9.06%)	1,900
13 Sep 2016	USD	0.0662	0.0662	0.0662	0.0662	6.62	0.0 (0.0%)	0
12 Sep 2016	USD	0.0661	0.0662	0.0623	0.0662	6.62	-0.006 (-8.06%)	930
9 Sep 2016	USD	0.074	0.08	0.07	0.072	7.2	-0.003 (-3.36%)	2,741
8 Sep 2016	USD	0.071	0.075	0.0708	0.0745	7.45	+0.011 (+17.32%)	3,375

First
55
56
57
58
59
60
Last

Unicorn Response |