Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2016 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 6.35 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.063 | 0.0635 | 0.0629 | 0.0635 | 6.35 | +0.001 (+1.44%) | 2,802 |
5 Sep 2016 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 6.26 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.065 | 0.068 | 0.0626 | 0.0626 | 6.26 | +0.002 (+3.99%) | 3,130 |
1 Sep 2016 | USD | 0.0661 | 0.0661 | 0.0602 | 0.0602 | 6.02 | -0.003 (-5.05%) | 350 |
31 Aug 2016 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 6.34 | 0.0 (0.0%) | 18 |