Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 0.0064 | 0.012 | 0.0064 | 0.012 | 0.12 | -0.002 (-13.04%) | 2,020 |
6 Oct 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.138 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.138 | +0.004 (+48.39%) | 10 |
4 Oct 2022 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.093 | -0.001 (-10.58%) | 203 |
3 Oct 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.104 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0112 | 0.0112 | 0.0104 | 0.0104 | 0.104 | +0 (+4%) | 4,510 |
29 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.1 | -0.001 (-9.09%) | 1,310 |
26 Sep 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | +0.001 (+10.00%) | 190 |
23 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0103 | 0.0103 | 0.01 | 0.01 | 0.1 | -0.003 (-22.48%) | 1,100 |
20 Sep 2022 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.129 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.129 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.129 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.129 | +0.003 (+29.00%) | 700 |
14 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 1,000 |
13 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 4,101 |
12 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 1,000 |
9 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.002 (-13.79%) | 1,000 |
8 Sep 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.116 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.116 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.116 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.116 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.116 | +0.001 (+5.45%) | 500 |
31 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | +0.001 (+10.00%) | 600 |