Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0.002 (+26.92%) | 2,000 |
4 Aug 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0089 | 0.0089 | 0.0078 | 0.0078 | 0.0078 | -0.002 (-22%) | 90,000 |
2 Aug 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 20,000 |
1 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0108 | 0.011 | 0.0108 | 0.011 | 0.011 | +0.004 (+61.76%) | 5,000 |
27 Jul 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | -0.003 (-30.61%) | 2,250 |
25 Jul 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | -0.002 (-13.27%) | 100 |
12 Jul 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0112 | 0.0113 | 0.0112 | 0.0113 | 0.0113 | +0 (+0.89%) | 31,793 |
5 Jul 2022 | USD | 0.011 | 0.0121 | 0.011 | 0.0112 | 0.0112 | 0.0 (0.0%) | 173,530 |
1 Jul 2022 | USD | 0.013 | 0.013 | 0.0111 | 0.0112 | 0.0112 | -0.005 (-29.56%) | 48,500 |
30 Jun 2022 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 (0.0%) | 0 |