Nexus Gold Corp Recent Share Price (USX:NXXGF)

USX:NXXGF - Nexus Gold Corp Nexus Gold Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2016	USD	0.0604	0.065	0.053	0.0567	0.567	-0.002 (-3.90%)	181,100
21 Dec 2016	USD	0.059	0.059	0.05	0.059	0.59	+0.002 (+3.15%)	9,300
20 Dec 2016	USD	0.05	0.0572	0.05	0.0572	0.572	-0.001 (-2.22%)	330,000
19 Dec 2016	USD	0.06	0.06	0.055	0.0585	0.585	-0.007 (-11.36%)	395,100
16 Dec 2016	USD	0.0662	0.0675	0.0567	0.066	0.66	-0.001 (-1.20%)	260,500
15 Dec 2016	USD	0.0684	0.073	0.06	0.0668	0.668	-0.003 (-4.57%)	80,000
14 Dec 2016	USD	0.078	0.08	0.07	0.07	0.7	-0.004 (-4.76%)	181,300
13 Dec 2016	USD	0.0735	0.0735	0.0735	0.0735	0.735	+0.004 (+5.00%)	1,906
12 Dec 2016	USD	0.075	0.075	0.0674	0.07	0.7	+0.002 (+3.55%)	25,999
9 Dec 2016	USD	0.071	0.071	0.0675	0.0676	0.676	-0.003 (-4.79%)	107,000
8 Dec 2016	USD	0.064	0.071	0.062	0.071	0.71	+0.009 (+15.45%)	241,750
7 Dec 2016	USD	0.065	0.07	0.06	0.0615	0.615	+0 (+0.33%)	57,850
6 Dec 2016	USD	0.07	0.074	0.0613	0.0613	0.613	-0.009 (-12.43%)	120,400
5 Dec 2016	USD	0.065	0.07	0.06	0.07	0.7	+0.013 (+21.74%)	398,885
2 Dec 2016	USD	0.059	0.059	0.0575	0.0575	0.575	+0 (+0.17%)	12,166
1 Dec 2016	USD	0.0572	0.0574	0.0572	0.0574	0.574	+0 (+0.70%)	1,000
30 Nov 2016	USD	0.057	0.057	0.057	0.057	0.57	+0.002 (+4.20%)	1,206
29 Nov 2016	USD	0.062	0.062	0.0533	0.0547	0.547	-0.002 (-3.87%)	10,500
28 Nov 2016	USD	0.0598	0.0599	0.0569	0.0569	0.569	+0 (+0.53%)	111,700
25 Nov 2016	USD	0.06	0.06	0.0529	0.0566	0.566	-0.005 (-8.71%)	44,300
24 Nov 2016	USD	0.062	0.062	0.062	0.062	0.62	0.0 (0.0%)	0
23 Nov 2016	USD	0.06	0.062	0.053	0.062	0.62	-0.001 (-1.59%)	111,008
22 Nov 2016	USD	0.0591	0.063	0.0591	0.063	0.63	0.0 (0.0%)	50,000
21 Nov 2016	USD	0.059	0.063	0.059	0.063	0.63	+0.01 (+19.09%)	32,000
18 Nov 2016	USD	0.0529	0.0529	0.0506	0.0529	0.529	-0 (-0.56%)	181,000
17 Nov 2016	USD	0.0532	0.0532	0.0532	0.0532	0.532	0.0 (0.0%)	0
16 Nov 2016	USD	0.0532	0.0532	0.0532	0.0532	0.532	-0.013 (-19.39%)	81,000
15 Nov 2016	USD	0.066	0.066	0.066	0.066	0.66	0.0 (0.0%)	0
14 Nov 2016	USD	0.066	0.066	0.066	0.066	0.66	0.0 (0.0%)	0
11 Nov 2016	USD	0.06	0.066	0.0543	0.066	0.66	+0.008 (+13.60%)	221,789

Unicorn Response |