Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 0.0775 | 0.0775 | 0.0736 | 0.0736 | 0.736 | +0.001 (+1.24%) | 58,500 |
28 Sep 2016 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.727 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.0767 | 0.0767 | 0.0726 | 0.0727 | 0.727 | -0.002 (-2.81%) | 136,000 |
26 Sep 2016 | USD | 0.0695 | 0.075 | 0.0692 | 0.0748 | 0.748 | +0.005 (+6.86%) | 37,000 |
23 Sep 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.0664 | 0.075 | 0.0663 | 0.07 | 0.7 | +0.005 (+7.03%) | 238,500 |
21 Sep 2016 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.654 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.654 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.0655 | 0.0655 | 0.0654 | 0.0654 | 0.654 | -0.007 (-9.42%) | 77,500 |
16 Sep 2016 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.722 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.722 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.0656 | 0.0722 | 0.0656 | 0.0722 | 0.722 | +0.006 (+9.06%) | 190,000 |
13 Sep 2016 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.662 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.0661 | 0.0662 | 0.0623 | 0.0662 | 0.662 | -0.006 (-8.06%) | 93,000 |
9 Sep 2016 | USD | 0.074 | 0.08 | 0.07 | 0.072 | 0.72 | -0.003 (-3.36%) | 274,185 |
8 Sep 2016 | USD | 0.071 | 0.075 | 0.0708 | 0.0745 | 0.745 | +0.011 (+17.32%) | 337,500 |
7 Sep 2016 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.635 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.063 | 0.0635 | 0.0629 | 0.0635 | 0.635 | +0.001 (+1.44%) | 280,250 |
5 Sep 2016 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.626 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.065 | 0.068 | 0.0626 | 0.0626 | 0.626 | +0.002 (+3.99%) | 313,000 |
1 Sep 2016 | USD | 0.0661 | 0.0661 | 0.0602 | 0.0602 | 0.602 | -0.003 (-5.05%) | 35,000 |
31 Aug 2016 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.634 | 0.0 (0.0%) | 1,800 |