Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2011 | SGD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.26 (-3.24%) | 2,000 |
28 Apr 2011 | SGD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
27 Apr 2011 | SGD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
26 Apr 2011 | SGD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
25 Apr 2011 | SGD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
21 Apr 2011 | SGD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
20 Apr 2011 | SGD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.06 (-0.74%) | 2,000 |
19 Apr 2011 | SGD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
18 Apr 2011 | SGD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.1 (-1.22%) | 2,000 |
15 Apr 2011 | SGD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.11 (-1.33%) | 3,000 |
14 Apr 2011 | SGD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
13 Apr 2011 | SGD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
12 Apr 2011 | SGD | 8.33 | 8.33 | 8.29 | 8.29 | 8.29 | -0.1 (-1.19%) | 4,000 |
11 Apr 2011 | SGD | 8.42 | 8.42 | 8.39 | 8.39 | 8.39 | +0.23 (+2.82%) | 3,000 |
8 Apr 2011 | SGD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
7 Apr 2011 | SGD | 8.26 | 8.26 | 8.16 | 8.16 | 8.16 | -0.23 (-2.74%) | 6,000 |
6 Apr 2011 | SGD | 8.43 | 8.43 | 8.39 | 8.39 | 8.39 | -0.04 (-0.47%) | 3,000 |
5 Apr 2011 | SGD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.61 (+7.80%) | 5,000 |
4 Apr 2011 | SGD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
1 Apr 2011 | SGD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
31 Mar 2011 | SGD | 7.85 | 7.85 | 7.82 | 7.82 | 7.82 | +0.04 (+0.51%) | 2,000 |
30 Mar 2011 | SGD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
29 Mar 2011 | SGD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +7.78 (+NA) | 2,000 |
28 Mar 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Mar 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |