Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.04 (+0.40%) | 0 |
1 Feb 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 0 |
30 Jan 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 0 |
27 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 0 |
20 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 0 |
19 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.02 (+0.20%) | 0 |
18 Jan 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.03 (+0.30%) | 0 |
17 Jan 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 0 |
13 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 0 |
12 Jan 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.04 (+0.40%) | 0 |
11 Jan 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.04 (+0.40%) | 0 |
10 Jan 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 0 |
6 Jan 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.05 (+0.51%) | 0 |
5 Jan 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.05 (+0.51%) | 0 |
3 Jan 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.03 (+0.31%) | 0 |
30 Dec 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 0 |
27 Dec 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 0 |
23 Dec 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 0 |
22 Dec 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 0 |
20 Dec 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 0 |