Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 37 |
8 Nov 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 56 |
7 Nov 2021 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 170 |
6 Nov 2021 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 136 |
5 Nov 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 15 |
4 Nov 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0.001 (+175.00%) | 4 |
3 Nov 2021 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-63.64%) | 0 |
1 Nov 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.057 (-98.12%) | 21 |
31 Oct 2021 | USD | 0.0596 | 0.0609 | 0.0583 | 0.0584 | 0.0584 | -0.001 (-2.01%) | 0 |
30 Oct 2021 | USD | 0 | 0.0611 | 0 | 0.0596 | 0.0596 | +0.06 (+NA) | 0 |
29 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 0 |
28 Oct 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 4 |
27 Oct 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 4 |
26 Oct 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 49 |
25 Oct 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0.001 (+83.33%) | 58 |
24 Oct 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
23 Oct 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 0 |
22 Oct 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
21 Oct 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 4 |
20 Oct 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 4 |
19 Oct 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 8 |
18 Oct 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 14 |
17 Oct 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 13 |
16 Oct 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 7 |
15 Oct 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
14 Oct 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 41 |
13 Oct 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 31 |
12 Oct 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 20 |
11 Oct 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0.107 (-99.08%) | 10 |