Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2021 | USD | 0.0032 | 0.0417 | 0.0032 | 0.0411 | 0.0411 | +0.038 (+1184.38%) | 0 |
19 Mar 2021 | USD | 0.0405 | 0.0409 | 0.0032 | 0.0032 | 0.0032 | -0.037 (-92.10%) | 1 |
18 Mar 2021 | USD | 0.0009 | 0.0415 | 0.0009 | 0.0405 | 0.0405 | +0.04 (+4400.00%) | 0 |
17 Mar 2021 | USD | 0.0083 | 0.0083 | 0.0007 | 0.0009 | 0.0009 | -0.007 (-89.16%) | 2 |
16 Mar 2021 | USD | 0.0507 | 0.0507 | 0.0007 | 0.0083 | 0.0083 | -0.042 (-83.63%) | 13 |
15 Mar 2021 | USD | 0.0121 | 0.0508 | 0.012 | 0.0507 | 0.0507 | +0.039 (+319.01%) | 0 |
14 Mar 2021 | USD | 0.0124 | 0.0124 | 0.0088 | 0.0121 | 0.0121 | -0 (-2.42%) | 0 |
13 Mar 2021 | USD | 0.0521 | 0.0525 | 0.0037 | 0.0124 | 0.0124 | -0.04 (-76.20%) | 1 |
12 Mar 2021 | USD | 0.0164 | 0.0521 | 0.0158 | 0.0521 | 0.0521 | +0.036 (+217.68%) | 0 |
11 Mar 2021 | USD | 0.0543 | 0.0543 | 0.0048 | 0.0164 | 0.0164 | -0.038 (-69.80%) | 3 |
10 Mar 2021 | USD | 0.0546 | 0.0546 | 0.0541 | 0.0543 | 0.0543 | -0 (-0.55%) | 0 |
9 Mar 2021 | USD | 0.0229 | 0.0546 | 0.0226 | 0.0546 | 0.0546 | +0.032 (+138.43%) | 0 |
8 Mar 2021 | USD | 0.0525 | 0.0526 | 0.0029 | 0.0229 | 0.0229 | -0.03 (-56.38%) | 0 |
7 Mar 2021 | USD | 0.0164 | 0.0525 | 0.0163 | 0.0525 | 0.0525 | +0.036 (+220.12%) | 0 |
6 Mar 2021 | USD | 0.0498 | 0.05 | 0.0137 | 0.0164 | 0.0164 | -0.033 (-67.07%) | 20 |
5 Mar 2021 | USD | 0.0093 | 0.0499 | 0.0087 | 0.0498 | 0.0498 | +0.041 (+435.48%) | 0 |
4 Mar 2021 | USD | 0.0095 | 0.0144 | 0.0091 | 0.0093 | 0.0093 | -0 (-2.11%) | 1 |
3 Mar 2021 | USD | 0.009 | 0.0099 | 0.0089 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 3 |
2 Mar 2021 | USD | 0.0094 | 0.0101 | 0.0088 | 0.009 | 0.009 | -0 (-4.26%) | 1 |
1 Mar 2021 | USD | 0.0073 | 0.0153 | 0.0015 | 0.0094 | 0.0094 | +0.002 (+28.77%) | 50 |
28 Feb 2021 | USD | 0.0496 | 0.0496 | 0.0069 | 0.0073 | 0.0073 | -0.042 (-85.28%) | 1 |
27 Feb 2021 | USD | 0.0083 | 0.0497 | 0.0082 | 0.0496 | 0.0496 | +0.041 (+497.59%) | 0 |
26 Feb 2021 | USD | 0.0147 | 0.015 | 0.0079 | 0.0083 | 0.0083 | -0.006 (-43.54%) | 11 |
25 Feb 2021 | USD | 0.0003 | 0.0538 | 0.0003 | 0.0147 | 0.0147 | +0.014 (+4800.00%) | 329 |
24 Feb 2021 | USD | 0.0627 | 0.0659 | 0.0003 | 0.0003 | 0.0003 | -0.062 (-99.52%) | 1 |
23 Feb 2021 | USD | 0.0293 | 0.0628 | 0.0087 | 0.0626 | 0.0626 | +0.033 (+113.65%) | 1 |
22 Feb 2021 | USD | 0.0097 | 0.0302 | 0.0092 | 0.0293 | 0.0293 | +0.02 (+202.06%) | 0 |
21 Feb 2021 | USD | 0.0143 | 0.015 | 0.0095 | 0.0097 | 0.0097 | -0.005 (-32.17%) | 0 |
20 Feb 2021 | USD | 0.0104 | 0.0812 | 0.0103 | 0.0143 | 0.0143 | +0.004 (+37.50%) | 0 |
19 Feb 2021 | USD | 0.0716 | 0.0788 | 0.0104 | 0.0104 | 0.0104 | -0.061 (-85.47%) | 87 |