Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 0.1749 | 0.1803 | 0.0124 | 0.0716 | 0.0716 | -0.103 (-59.06%) | 0 |
17 Feb 2021 | USD | 0.1703 | 0.1753 | 0.1672 | 0.1749 | 0.1749 | +0.004 (+2.64%) | 0 |
16 Feb 2021 | USD | 0.1701 | 0.1733 | 0.1667 | 0.1704 | 0.1704 | +0 (+0.24%) | 0 |
15 Feb 2021 | USD | 0.172 | 0.1739 | 0.1635 | 0.17 | 0.17 | -0.002 (-1.16%) | 0 |
14 Feb 2021 | USD | 0.1726 | 0.1749 | 0.1709 | 0.172 | 0.172 | -0.001 (-0.35%) | 0 |
13 Feb 2021 | USD | 0.015 | 0.1731 | 0.0144 | 0.1726 | 0.1726 | +0.158 (+1050.67%) | 0 |
12 Feb 2021 | USD | 0.1742 | 0.1764 | 0.0147 | 0.015 | 0.015 | -0.159 (-91.39%) | 0 |
11 Feb 2021 | USD | 0.1401 | 0.1756 | 0.14 | 0.1742 | 0.1742 | +0.034 (+24.34%) | 0 |
10 Feb 2021 | USD | 0.1731 | 0.1773 | 0.1401 | 0.1401 | 0.1401 | -0.033 (-19.06%) | 0 |
9 Feb 2021 | USD | 0.0253 | 0.1766 | 0.0248 | 0.1731 | 0.1731 | +0.148 (+584.19%) | 0 |
8 Feb 2021 | USD | 0.0072 | 0.1581 | 0.0071 | 0.0253 | 0.0253 | +0.018 (+251.39%) | 7 |
7 Feb 2021 | USD | 0.1611 | 0.1619 | 0.0067 | 0.0072 | 0.0072 | -0.154 (-95.53%) | 10 |
6 Feb 2021 | USD | 0.0077 | 0.1635 | 0.0074 | 0.1611 | 0.1611 | +0.153 (+1992.21%) | 0 |
5 Feb 2021 | USD | 0.1557 | 0.1608 | 0.0074 | 0.0077 | 0.0077 | -0.148 (-95.05%) | 0 |
4 Feb 2021 | USD | 0.1602 | 0.1622 | 0.1534 | 0.1557 | 0.1557 | -0.004 (-2.81%) | 0 |
3 Feb 2021 | USD | 0.1503 | 0.1602 | 0.1499 | 0.1602 | 0.1602 | +0.01 (+6.66%) | 0 |
2 Feb 2021 | USD | 0.1402 | 0.1522 | 0.1398 | 0.1502 | 0.1502 | +0.01 (+6.98%) | 0 |
1 Feb 2021 | USD | 0.1366 | 0.1406 | 0.1338 | 0.1404 | 0.1404 | +0.004 (+2.78%) | 0 |
31 Jan 2021 | USD | 0.1408 | 0.1409 | 0.1348 | 0.1366 | 0.1366 | -0.004 (-2.91%) | 0 |
30 Jan 2021 | USD | 0.0069 | 0.1409 | 0.0066 | 0.1407 | 0.1407 | +0.134 (+1939.13%) | 0 |
29 Jan 2021 | USD | 0.14 | 0.1468 | 0.0069 | 0.0069 | 0.0069 | -0.133 (-95.07%) | 0 |
28 Jan 2021 | USD | 0.1345 | 0.1417 | 0.1326 | 0.1401 | 0.1401 | +0.006 (+4.16%) | 0 |
27 Jan 2021 | USD | 0.1417 | 0.1425 | 0.1318 | 0.1345 | 0.1345 | -0.007 (-4.95%) | 0 |
26 Jan 2021 | USD | 0.1394 | 0.143 | 0.1345 | 0.1415 | 0.1415 | +0.002 (+1.51%) | 0 |
25 Jan 2021 | USD | 0.1441 | 0.1495 | 0.138 | 0.1394 | 0.1394 | -0.005 (-3.33%) | 0 |
24 Jan 2021 | USD | 0.0123 | 0.1444 | 0.0123 | 0.1442 | 0.1442 | +0.132 (+1072.36%) | 0 |
23 Jan 2021 | USD | 0.1353 | 0.1378 | 0.0019 | 0.0123 | 0.0123 | -0.123 (-90.91%) | 0 |
22 Jan 2021 | USD | 0.127 | 0.1379 | 0.1217 | 0.1353 | 0.1353 | +0.008 (+6.54%) | 0 |
21 Jan 2021 | USD | 0.1458 | 0.1458 | 0.1253 | 0.127 | 0.127 | -0.019 (-12.89%) | 0 |
20 Jan 2021 | USD | 0.1454 | 0.1474 | 0.1357 | 0.1458 | 0.1458 | +0 (+0.28%) | 0 |