Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 0.0188 | 0.1494 | 0.0188 | 0.1454 | 0.1454 | +0.127 (+673.40%) | 0 |
18 Jan 2021 | USD | 0.1348 | 0.1364 | 0.0182 | 0.0188 | 0.0188 | -0.116 (-86.05%) | 0 |
17 Jan 2021 | USD | 0.1351 | 0.1374 | 0.1308 | 0.1348 | 0.1348 | -0 (-0.30%) | 0 |
16 Jan 2021 | USD | 0.0176 | 0.1384 | 0.0174 | 0.1352 | 0.1352 | +0.118 (+668.18%) | 0 |
15 Jan 2021 | USD | 0.0182 | 0.0187 | 0.0163 | 0.0176 | 0.0176 | -0.001 (-3.30%) | 0 |
14 Jan 2021 | USD | 0.1247 | 0.1276 | 0.0023 | 0.0182 | 0.0182 | -0.106 (-85.40%) | 1 |
13 Jan 2021 | USD | 0.1187 | 0.1249 | 0.1153 | 0.1247 | 0.1247 | +0.006 (+5.14%) | 0 |
12 Jan 2021 | USD | 0.1219 | 0.126 | 0.1165 | 0.1186 | 0.1186 | -0.003 (-2.63%) | 0 |
11 Jan 2021 | USD | 0.1338 | 0.1338 | 0.1104 | 0.1218 | 0.1218 | -0.012 (-8.97%) | 0 |
10 Jan 2021 | USD | 0.1352 | 0.1398 | 0.1291 | 0.1338 | 0.1338 | -0.001 (-1.04%) | 0 |
9 Jan 2021 | USD | 0.0086 | 0.1368 | 0.0083 | 0.1352 | 0.1352 | +0.127 (+1472.09%) | 0 |
8 Jan 2021 | USD | 0.146 | 0.15 | 0.008 | 0.0086 | 0.0086 | -0.137 (-94.11%) | 0 |
7 Jan 2021 | USD | 0.1448 | 0.15 | 0.1414 | 0.146 | 0.146 | +0.001 (+0.97%) | 0 |
6 Jan 2021 | USD | 0.1359 | 0.1447 | 0.133 | 0.1446 | 0.1446 | +0.009 (+6.25%) | 0 |
5 Jan 2021 | USD | 0.131 | 0.1383 | 0.1267 | 0.1361 | 0.1361 | +0.005 (+3.89%) | 0 |
4 Jan 2021 | USD | 0.1401 | 0.1404 | 0.1276 | 0.131 | 0.131 | -0.009 (-6.50%) | 0 |
3 Jan 2021 | USD | 0.0928 | 0.1401 | 0.0926 | 0.1401 | 0.1401 | +0.047 (+50.97%) | 3 |
2 Jan 2021 | USD | 0.0893 | 0.0938 | 0.0883 | 0.0928 | 0.0928 | +0.004 (+4.04%) | 0 |
1 Jan 2021 | USD | 0.0898 | 0.0908 | 0.0884 | 0.0892 | 0.0892 | -0.001 (-0.67%) | 0 |
31 Dec 2020 | USD | 0.0909 | 0.0911 | 0.0889 | 0.0898 | 0.0898 | -0.001 (-1.21%) | 0 |
30 Dec 2020 | USD | 0.0892 | 0.0911 | 0.0884 | 0.0909 | 0.0909 | +0.002 (+1.79%) | 0 |
29 Dec 2020 | USD | 0.0165 | 0.0895 | 0.0157 | 0.0893 | 0.0893 | +0.073 (+441.21%) | 0 |
28 Dec 2020 | USD | 0.0172 | 0.0179 | 0.0142 | 0.0165 | 0.0165 | -0.001 (-4.07%) | 851 |
27 Dec 2020 | USD | 0.0183 | 0.021 | 0.0159 | 0.0172 | 0.0172 | -0.001 (-6.01%) | 690 |
26 Dec 2020 | USD | 0.0808 | 0.0815 | 0.0183 | 0.0183 | 0.0183 | -0.062 (-77.35%) | 22,657 |
25 Dec 2020 | USD | 0.0796 | 0.0813 | 0.079 | 0.0808 | 0.0808 | +0.001 (+1.64%) | 0 |
24 Dec 2020 | USD | 0.0253 | 0.0797 | 0.0246 | 0.0795 | 0.0795 | +0.054 (+214.23%) | 0 |
23 Dec 2020 | USD | 0.0816 | 0.0818 | 0.0243 | 0.0253 | 0.0253 | -0.056 (-69.00%) | 0 |
22 Dec 2020 | USD | 0.0796 | 0.0816 | 0.0779 | 0.0816 | 0.0816 | +0.002 (+2.51%) | 0 |
21 Dec 2020 | USD | 0.0819 | 0.0826 | 0.0788 | 0.0796 | 0.0796 | -0.002 (-2.81%) | 0 |