Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2020 | USD | 0.1319 | 0.132 | 0.0817 | 0.0819 | 0.0819 | -0.05 (-37.91%) | 0 |
19 Dec 2020 | USD | 0.0518 | 0.1327 | 0.0516 | 0.1319 | 0.1319 | +0.08 (+154.63%) | 8 |
18 Dec 2020 | USD | 0.0514 | 0.0521 | 0.0511 | 0.0518 | 0.0518 | +0 (+0.78%) | 0 |
17 Dec 2020 | USD | 0.0512 | 0.0524 | 0.0509 | 0.0514 | 0.0514 | +0 (+0.39%) | 0 |
16 Dec 2020 | USD | 0.0497 | 0.0512 | 0.0494 | 0.0512 | 0.0512 | +0.002 (+3.02%) | 0 |
15 Dec 2020 | USD | 0.0495 | 0.0499 | 0.0493 | 0.0497 | 0.0497 | +0 (+0.40%) | 0 |
14 Dec 2020 | USD | 0.0496 | 0.0497 | 0.0492 | 0.0495 | 0.0495 | -0 (-0.20%) | 0 |
13 Dec 2020 | USD | 0.049 | 0.0498 | 0.0488 | 0.0496 | 0.0496 | +0.001 (+1.22%) | 0 |
12 Dec 2020 | USD | 0.0482 | 0.0491 | 0.0482 | 0.049 | 0.049 | +0.001 (+1.66%) | 0 |
11 Dec 2020 | USD | 0.0486 | 0.0487 | 0.0479 | 0.0482 | 0.0482 | -0.001 (-1.03%) | 0 |
10 Dec 2020 | USD | 0.0491 | 0.0492 | 0.0483 | 0.0487 | 0.0487 | -0 (-0.81%) | 0 |
9 Dec 2020 | USD | 0.0485 | 0.0492 | 0.0478 | 0.0491 | 0.0491 | +0.001 (+1.24%) | 0 |
8 Dec 2020 | USD | 0.0331 | 0.0488 | 0.0315 | 0.0485 | 0.0485 | +0.015 (+46.53%) | 0 |
7 Dec 2020 | USD | 0.0265 | 0.0789 | 0.0261 | 0.0331 | 0.0331 | +0.007 (+24.91%) | 4 |
6 Dec 2020 | USD | 0.0947 | 0.0963 | 0.0258 | 0.0265 | 0.0265 | -0.068 (-72.02%) | 2 |
5 Dec 2020 | USD | 0.0251 | 0.0947 | 0.0248 | 0.0947 | 0.0947 | +0.07 (+277.29%) | 0 |
4 Dec 2020 | USD | 0.111 | 0.1114 | 0.0012 | 0.0251 | 0.0251 | -0.086 (-77.39%) | 0 |
3 Dec 2020 | USD | 0.0843 | 0.112 | 0.0002 | 0.111 | 0.111 | +0.027 (+31.67%) | 9 |
2 Dec 2020 | USD | 0.0833 | 0.0848 | 0.0825 | 0.0843 | 0.0843 | +0.001 (+1.20%) | 0 |
1 Dec 2020 | USD | 0.0857 | 0.0876 | 0.0818 | 0.0833 | 0.0833 | -0.002 (-2.80%) | 0 |
30 Nov 2020 | USD | 0.0822 | 0.0858 | 0.0818 | 0.0857 | 0.0857 | +0.004 (+4.26%) | 0 |
29 Nov 2020 | USD | 0.0788 | 0.0823 | 0.0782 | 0.0822 | 0.0822 | +0.003 (+4.31%) | 0 |
28 Nov 2020 | USD | 0.0769 | 0.0797 | 0.0761 | 0.0788 | 0.0788 | +0.002 (+2.47%) | 0 |
27 Nov 2020 | USD | 0.0771 | 0.0782 | 0.0751 | 0.0769 | 0.0769 | -0 (-0.26%) | 0 |
26 Nov 2020 | USD | 0.0817 | 0.0822 | 0.074 | 0.0771 | 0.0771 | -0.005 (-5.63%) | 0 |
25 Nov 2020 | USD | 0.0847 | 0.0848 | 0.0807 | 0.0817 | 0.0817 | -0.003 (-3.54%) | 0 |
24 Nov 2020 | USD | 0.0852 | 0.0863 | 0.0838 | 0.0847 | 0.0847 | -0 (-0.47%) | 0 |
23 Nov 2020 | USD | 0.0806 | 0.0853 | 0.0799 | 0.0851 | 0.0851 | +0.004 (+5.58%) | 0 |
22 Nov 2020 | USD | 0.0798 | 0.0825 | 0.0766 | 0.0806 | 0.0806 | +0.001 (+1.00%) | 0 |
21 Nov 2020 | USD | 0.0762 | 0.0798 | 0.0757 | 0.0798 | 0.0798 | +0.004 (+4.72%) | 0 |