Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 0.0156 | 0.0766 | 0.0091 | 0.0762 | 0.0762 | +0.061 (+388.46%) | 0 |
19 Nov 2020 | USD | 0.0161 | 0.0162 | 0.0155 | 0.0156 | 0.0156 | -0.001 (-3.11%) | 53 |
18 Nov 2020 | USD | 0.0151 | 0.0164 | 0.0151 | 0.0161 | 0.0161 | +0.001 (+6.62%) | 122 |
17 Nov 2020 | USD | 0.0147 | 0.059 | 0.0145 | 0.0151 | 0.0151 | +0.001 (+4.14%) | 1 |
16 Nov 2020 | USD | 0.0137 | 0.1235 | 0.0136 | 0.0145 | 0.0145 | +0.001 (+5.84%) | 59 |
15 Nov 2020 | USD | 0.0143 | 0.0146 | 0.0135 | 0.0137 | 0.0137 | -0.001 (-4.20%) | 63 |
14 Nov 2020 | USD | 0.0117 | 0.0928 | 0.0113 | 0.0143 | 0.0143 | +0.003 (+22.22%) | 278 |
13 Nov 2020 | USD | 0.0756 | 0.092 | 0.0114 | 0.0117 | 0.0117 | -0.064 (-84.52%) | 2,003 |
12 Nov 2020 | USD | 0.0283 | 0.0763 | 0.0278 | 0.0756 | 0.0756 | +0.047 (+167.14%) | 0 |
11 Nov 2020 | USD | 0.0274 | 0.0288 | 0.0274 | 0.0283 | 0.0283 | +0.001 (+3.28%) | 9 |
10 Nov 2020 | USD | 0.0271 | 0.0456 | 0.0268 | 0.0274 | 0.0274 | +0 (+1.11%) | 5,731 |
9 Nov 2020 | USD | 0.0268 | 0.0274 | 0.026 | 0.0271 | 0.0271 | +0 (+1.12%) | 53 |
8 Nov 2020 | USD | 0.0275 | 0.0283 | 0.0264 | 0.0268 | 0.0268 | -0.001 (-2.55%) | 148 |
7 Nov 2020 | USD | 0.0266 | 0.0756 | 0.0266 | 0.0275 | 0.0275 | +0.001 (+3.77%) | 132 |
6 Nov 2020 | USD | 0.0332 | 0.0348 | 0.0256 | 0.0265 | 0.0265 | -0.007 (-20.18%) | 182 |
5 Nov 2020 | USD | 0.0199 | 0.0339 | 0.0197 | 0.0332 | 0.0332 | +0.013 (+66.83%) | 916 |
4 Nov 2020 | USD | 0.0192 | 0.0328 | 0.0191 | 0.0199 | 0.0199 | +0.001 (+3.65%) | 1,911 |
3 Nov 2020 | USD | 0.0713 | 0.0716 | 0.0184 | 0.0192 | 0.0192 | -0.052 (-73.07%) | 596 |
2 Nov 2020 | USD | 0.0262 | 0.0733 | 0.0235 | 0.0713 | 0.0713 | +0.045 (+172.14%) | 7 |
1 Nov 2020 | USD | 0.0245 | 0.0263 | 0.0245 | 0.0262 | 0.0262 | +0.002 (+6.94%) | 73 |
31 Oct 2020 | USD | 0.0249 | 0.0266 | 0.0238 | 0.0245 | 0.0245 | -0 (-1.61%) | 264 |
30 Oct 2020 | USD | 0.0217 | 0.028 | 0.021 | 0.0249 | 0.0249 | +0.003 (+14.75%) | 1,155 |
29 Oct 2020 | USD | 0.0204 | 0.0227 | 0.0204 | 0.0217 | 0.0217 | +0.001 (+6.37%) | 96 |
28 Oct 2020 | USD | 0.0239 | 0.0241 | 0.0201 | 0.0204 | 0.0204 | -0.004 (-14.64%) | 38 |
27 Oct 2020 | USD | 0.0284 | 0.0295 | 0.0239 | 0.0239 | 0.0239 | -0.004 (-15.85%) | 0 |
26 Oct 2020 | USD | 0.0398 | 0.0403 | 0.0284 | 0.0284 | 0.0284 | -0.011 (-28.64%) | 6 |
25 Oct 2020 | USD | 0.0404 | 0.0407 | 0.0398 | 0.0398 | 0.0398 | -0.001 (-1.49%) | 0 |
24 Oct 2020 | USD | 0.0401 | 0.0407 | 0.04 | 0.0404 | 0.0404 | +0 (+0.75%) | 0 |
23 Oct 2020 | USD | 0.0405 | 0.0409 | 0.0396 | 0.0401 | 0.0401 | -0 (-0.99%) | 0 |
22 Oct 2020 | USD | 0.0741 | 0.0787 | 0.0405 | 0.0405 | 0.0405 | -0.034 (-45.34%) | 0 |