Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 0.0228 | 0.0757 | 0.0228 | 0.0741 | 0.0741 | +0.051 (+225%) | 0 |
20 Oct 2020 | USD | 0.0233 | 0.0233 | 0.0227 | 0.0228 | 0.0228 | -0.001 (-2.15%) | 0 |
19 Oct 2020 | USD | 0.02 | 0.0233 | 0.02 | 0.0233 | 0.0233 | +0.003 (+16.50%) | 0 |
18 Oct 2020 | USD | 0.1501 | 0.1501 | 0.02 | 0.02 | 0.02 | -0.13 (-86.68%) | 1 |
17 Oct 2020 | USD | 0.032 | 0.1501 | 0.0319 | 0.1501 | 0.1501 | +0.118 (+369.06%) | 7 |
16 Oct 2020 | USD | 0.0325 | 0.0326 | 0.0318 | 0.032 | 0.032 | -0.001 (-1.54%) | 0 |
15 Oct 2020 | USD | 0.0326 | 0.0327 | 0.0322 | 0.0325 | 0.0325 | -0 (-0.31%) | 0 |
14 Oct 2020 | USD | 0.0327 | 0.0329 | 0.0324 | 0.0326 | 0.0326 | -0 (-0.31%) | 0 |
13 Oct 2020 | USD | 0.033 | 0.033 | 0.0324 | 0.0327 | 0.0327 | -0 (-0.91%) | 0 |
12 Oct 2020 | USD | 0.021 | 0.0333 | 0.0205 | 0.033 | 0.033 | +0.012 (+57.14%) | 0 |
11 Oct 2020 | USD | 0.0562 | 0.0569 | 0.0208 | 0.021 | 0.021 | -0.035 (-62.63%) | 0 |
10 Oct 2020 | USD | 0.0556 | 0.057 | 0.0556 | 0.0562 | 0.0562 | +0.001 (+1.08%) | 0 |
9 Oct 2020 | USD | 0.0263 | 0.0559 | 0.0261 | 0.0556 | 0.0556 | +0.029 (+111.41%) | 0 |
8 Oct 2020 | USD | 0.0648 | 0.0649 | 0.0255 | 0.0263 | 0.0263 | -0.038 (-59.41%) | 2 |
7 Oct 2020 | USD | 0.066 | 0.0662 | 0.0493 | 0.0648 | 0.0648 | -0.001 (-1.82%) | 1 |
6 Oct 2020 | USD | 0.0885 | 0.0887 | 0.0655 | 0.066 | 0.066 | -0.022 (-25.42%) | 0 |
5 Oct 2020 | USD | 0.0677 | 0.0886 | 0.0673 | 0.0885 | 0.0885 | +0.021 (+30.72%) | 43 |
4 Oct 2020 | USD | 0.0658 | 0.088 | 0.0655 | 0.0677 | 0.0677 | +0.002 (+2.89%) | 0 |
3 Oct 2020 | USD | 0.0657 | 0.0667 | 0.0654 | 0.0658 | 0.0658 | +0 (+0.15%) | 6,465 |
2 Oct 2020 | USD | 0.0671 | 0.0673 | 0.0639 | 0.0657 | 0.0657 | -0.001 (-2.09%) | 7,920 |
1 Oct 2020 | USD | 0.0637 | 0.0782 | 0.0585 | 0.0671 | 0.0671 | +0.003 (+5.34%) | 36,673 |
30 Sep 2020 | USD | 0.0684 | 0.0785 | 0.0624 | 0.0637 | 0.0637 | -0.005 (-6.87%) | 34,221 |
29 Sep 2020 | USD | 0.071 | 0.0718 | 0.0517 | 0.0684 | 0.0684 | -0.003 (-3.66%) | 15,309 |
28 Sep 2020 | USD | 0.1037 | 0.1046 | 0.0709 | 0.071 | 0.071 | -0.033 (-31.53%) | 13,662 |
27 Sep 2020 | USD | 0.1208 | 0.1229 | 0.0467 | 0.1037 | 0.1037 | -0.017 (-14.16%) | 17,212 |
26 Sep 2020 | USD | 0.119 | 0.1209 | 0.0563 | 0.1208 | 0.1208 | +0.002 (+1.51%) | 65,966 |
25 Sep 2020 | USD | 0.0706 | 0.1208 | 0.065 | 0.119 | 0.119 | +0.048 (+68.56%) | 12,683 |
24 Sep 2020 | USD | 0.0865 | 0.0908 | 0.0524 | 0.0706 | 0.0706 | -0.016 (-18.38%) | 1,766 |
23 Sep 2020 | USD | 0.105 | 0.1095 | 0.0508 | 0.0865 | 0.0865 | -0.002 (-2.37%) | 10,590 |
22 Sep 2020 | USD | 0.0812 | 0.0893 | 0.0781 | 0.0886 | 0.0886 | +0.008 (+9.65%) | 82,326 |