Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 0.0954 | 0.0981 | 0.0713 | 0.0808 | 0.0808 | -0.015 (-15.30%) | 75,898 |
20 Sep 2020 | USD | 0.0833 | 0.1012 | 0.0759 | 0.0954 | 0.0954 | +0.012 (+14.53%) | 59,037 |
19 Sep 2020 | USD | 0.074 | 0.0864 | 0.0727 | 0.0833 | 0.0833 | +0.009 (+12.26%) | 32,879 |
18 Sep 2020 | USD | 0.1039 | 0.1052 | 0.0707 | 0.0742 | 0.0742 | -0.03 (-28.59%) | 33,320 |
17 Sep 2020 | USD | 0.1054 | 0.1115 | 0.1037 | 0.1039 | 0.1039 | +0.001 (+0.58%) | 159,852 |
16 Sep 2020 | USD | 0.0952 | 0.1067 | 0.0929 | 0.1033 | 0.1033 | +0.008 (+8.39%) | 116,347 |
15 Sep 2020 | USD | 0.1119 | 0.1145 | 0.0948 | 0.0953 | 0.0953 | -0.017 (-14.83%) | 90,753 |
14 Sep 2020 | USD | 0.2022 | 0.2055 | 0.0943 | 0.1119 | 0.1119 | -0.091 (-44.82%) | 116,035 |
13 Sep 2020 | USD | 0.1724 | 0.211 | 0.1053 | 0.2028 | 0.2028 | +0.03 (+17.63%) | 14,487 |
12 Sep 2020 | USD | 0.2313 | 0.2429 | 0.1557 | 0.1724 | 0.1724 | -0.059 (-25.59%) | 18,659 |
11 Sep 2020 | USD | 0.1652 | 0.2414 | 0.0842 | 0.2317 | 0.2317 | +0.067 (+40.85%) | 33,755 |
10 Sep 2020 | USD | 0.0895 | 0.1671 | 0.0674 | 0.1645 | 0.1645 | 0.0 (0.0%) | 17,675 |