Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2021 | USD | 0.0702 | 0.0703 | 0.0702 | 0.0703 | 0.0703 | +0 (+0.14%) | 0 |
15 Oct 2021 | USD | 0.0703 | 0.0703 | 0.0702 | 0.0702 | 0.0702 | -0 (-0.14%) | 0 |
14 Oct 2021 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0703 | 0.0703 | 0.0702 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
10 Oct 2021 | USD | 0.0703 | 0.0703 | 0.0702 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
9 Oct 2021 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0703 | 0.0703 | 0.0702 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0703 | 0.0703 | 0.0702 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.0702 | 0.0703 | 0.0702 | 0.0703 | 0.0703 | +0 (+0.14%) | 0 |
4 Oct 2021 | USD | 0.0703 | 0.0703 | 0.0702 | 0.0702 | 0.0702 | -0 (-0.14%) | 0 |
3 Oct 2021 | USD | 0.0703 | 0.0703 | 0.0702 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
2 Oct 2021 | USD | 0.0703 | 0.0703 | 0.0702 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0702 | 0.0703 | 0.0702 | 0.0703 | 0.0703 | +0 (+0.14%) | 0 |
30 Sep 2021 | USD | 0.0702 | 0.0703 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0702 | 0.0703 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0703 | 0.0703 | 0.0702 | 0.0702 | 0.0702 | -0 (-0.14%) | 0 |
27 Sep 2021 | USD | 0.0703 | 0.0703 | 0.0702 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
26 Sep 2021 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
25 Sep 2021 | USD | 0.0703 | 0.0703 | 0.0702 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0703 | 0.0703 | 0.0702 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.0702 | 0.0703 | 0.0702 | 0.0703 | 0.0703 | +0 (+0.14%) | 0 |
22 Sep 2021 | USD | 0.0702 | 0.0703 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0702 | 0.0703 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0703 | 0.0703 | 0.0702 | 0.0702 | 0.0702 | -0 (-0.14%) | 0 |
19 Sep 2021 | USD | 0.0702 | 0.0704 | 0.0701 | 0.0703 | 0.0703 | +0 (+0.14%) | 0 |
18 Sep 2021 | USD | 0.0702 | 0.0703 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0703 | 0.0703 | 0.0702 | 0.0702 | 0.0702 | -0 (-0.14%) | 0 |