Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 0.0702 | 0.0703 | 0.0702 | 0.0703 | 0.0703 | +0 (+0.14%) | 0 |
17 Jun 2021 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0702 | 0.0702 | 0.0701 | 0.0702 | 0.0702 | -0.001 (-0.99%) | 0 |
15 Jun 2021 | USD | 0.0702 | 0.0709 | 0.0702 | 0.0709 | 0.0709 | +0.014 (+24.17%) | 1 |
14 Jun 2021 | USD | 0.0563 | 0.0702 | 0.0554 | 0.0571 | 0.0571 | +0.001 (+1.42%) | 1 |
13 Jun 2021 | USD | 0.0535 | 0.0569 | 0.0522 | 0.0563 | 0.0563 | +0.003 (+5.23%) | 0 |
12 Jun 2021 | USD | 0.0529 | 0.0551 | 0.0511 | 0.0535 | 0.0535 | +0.001 (+1.13%) | 0 |
11 Jun 2021 | USD | 0.0558 | 0.0562 | 0.0522 | 0.0529 | 0.0529 | -0.003 (-5.37%) | 0 |
10 Jun 2021 | USD | 0.0586 | 0.0603 | 0.0541 | 0.0559 | 0.0559 | -0.003 (-4.77%) | 0 |
9 Jun 2021 | USD | 0.0567 | 0.059 | 0.0546 | 0.0587 | 0.0587 | +0.002 (+3.53%) | 0 |
8 Jun 2021 | USD | 0.0584 | 0.0591 | 0.0524 | 0.0567 | 0.0567 | -0.002 (-3.08%) | 0 |
7 Jun 2021 | USD | 0.0609 | 0.0641 | 0.058 | 0.0585 | 0.0585 | -0.002 (-3.94%) | 0 |
6 Jun 2021 | USD | 0.059 | 0.0616 | 0.059 | 0.0609 | 0.0609 | +0.002 (+2.87%) | 0 |
5 Jun 2021 | USD | 0.0607 | 0.0635 | 0.0577 | 0.0592 | 0.0592 | -0.002 (-2.79%) | 0 |
4 Jun 2021 | USD | 0.0642 | 0.0643 | 0.0577 | 0.0609 | 0.0609 | -0.003 (-4.99%) | 0 |
3 Jun 2021 | USD | 0.0611 | 0.0648 | 0.0602 | 0.0641 | 0.0641 | +0.003 (+4.91%) | 0 |
2 Jun 2021 | USD | 0.0592 | 0.063 | 0.0575 | 0.0611 | 0.0611 | +0.002 (+3.21%) | 0 |
1 Jun 2021 | USD | 0.0608 | 0.0613 | 0.057 | 0.0592 | 0.0592 | -0.002 (-2.63%) | 0 |
31 May 2021 | USD | 0.0539 | 0.0609 | 0.0514 | 0.0608 | 0.0608 | +0.007 (+12.80%) | 0 |
30 May 2021 | USD | 0.0517 | 0.056 | 0.0489 | 0.0539 | 0.0539 | +0.003 (+5.07%) | 0 |
29 May 2021 | USD | 0.0548 | 0.0577 | 0.0488 | 0.0513 | 0.0513 | -0.004 (-6.39%) | 0 |
28 May 2021 | USD | 0.0617 | 0.0622 | 0.0532 | 0.0548 | 0.0548 | -0.007 (-11.04%) | 0 |
27 May 2021 | USD | 0.0647 | 0.0648 | 0.0597 | 0.0616 | 0.0616 | -0.003 (-4.79%) | 0 |
26 May 2021 | USD | 0.0605 | 0.0652 | 0.0598 | 0.0647 | 0.0647 | +0.004 (+6.77%) | 0 |
25 May 2021 | USD | 0.0593 | 0.0616 | 0.0542 | 0.0606 | 0.0606 | +0.001 (+2.36%) | 0 |
24 May 2021 | USD | 0.0475 | 0.0597 | 0.0471 | 0.0592 | 0.0592 | +0.012 (+24.63%) | 0 |
23 May 2021 | USD | 0.0519 | 0.0535 | 0.0395 | 0.0475 | 0.0475 | -0.004 (-8.48%) | 0 |
22 May 2021 | USD | 0.0543 | 0.0557 | 0.0491 | 0.0519 | 0.0519 | -0.002 (-4.24%) | 0 |
21 May 2021 | USD | 0.0624 | 0.0658 | 0.048 | 0.0542 | 0.0542 | -0.008 (-13.42%) | 0 |
20 May 2021 | USD | 0.0561 | 0.0671 | 0.0491 | 0.0626 | 0.0626 | +0.006 (+11.59%) | 0 |