Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.0762 | 0.0778 | 0.0463 | 0.0561 | 0.0561 | -0.02 (-26.38%) | 0 |
18 May 2021 | USD | 0.0737 | 0.0805 | 0.0736 | 0.0762 | 0.0762 | +0.002 (+3.25%) | 0 |
17 May 2021 | USD | 0.0804 | 0.0805 | 0.0708 | 0.0738 | 0.0738 | -0.006 (-8.09%) | 0 |
16 May 2021 | USD | 0.0818 | 0.0874 | 0.0757 | 0.0803 | 0.0803 | -0.002 (-1.95%) | 0 |
15 May 2021 | USD | 0.0923 | 0.0936 | 0.0818 | 0.0819 | 0.0819 | -0.011 (-11.36%) | 0 |
14 May 2021 | USD | 0.0837 | 0.094 | 0.0834 | 0.0924 | 0.0924 | +0.009 (+10.66%) | 0 |
13 May 2021 | USD | 0.0879 | 0.0916 | 0.0804 | 0.0835 | 0.0835 | -0.005 (-5.76%) | 0 |
12 May 2021 | USD | 0.0937 | 0.0991 | 0.0878 | 0.0886 | 0.0886 | -0.005 (-5.44%) | 0 |
11 May 2021 | USD | 0.0902 | 0.0949 | 0.0845 | 0.0937 | 0.0937 | +0.004 (+4.11%) | 0 |
10 May 2021 | USD | 0.0872 | 0.0994 | 0.0851 | 0.09 | 0.09 | +0.003 (+3.45%) | 0 |
9 May 2021 | USD | 0.0895 | 0.0977 | 0.0834 | 0.087 | 0.087 | -0.002 (-2.68%) | 0 |
8 May 2021 | USD | 0.0784 | 0.091 | 0.0737 | 0.0894 | 0.0894 | +0.011 (+14.03%) | 0 |
7 May 2021 | USD | 0.0788 | 0.0808 | 0.0762 | 0.0784 | 0.0784 | -0 (-0.51%) | 0 |
6 May 2021 | USD | 0.0791 | 0.0808 | 0.0763 | 0.0788 | 0.0788 | -0 (-0.38%) | 0 |
5 May 2021 | USD | 0.0728 | 0.0793 | 0.0726 | 0.0791 | 0.0791 | +0.006 (+8.65%) | 0 |
4 May 2021 | USD | 0.0771 | 0.0789 | 0.0723 | 0.0728 | 0.0728 | -0.004 (-5.58%) | 0 |
3 May 2021 | USD | 0.0661 | 0.0776 | 0.0646 | 0.0771 | 0.0771 | +0.012 (+18.98%) | 0 |
2 May 2021 | USD | 0.0663 | 0.0776 | 0.0599 | 0.0648 | 0.0648 | -0.002 (-2.26%) | 0 |
1 May 2021 | USD | 0.0624 | 0.0664 | 0.0619 | 0.0663 | 0.0663 | +0.004 (+6.25%) | 0 |
30 Apr 2021 | USD | 0.062 | 0.0629 | 0.0615 | 0.0624 | 0.0624 | +0 (+0.48%) | 0 |
29 Apr 2021 | USD | 0.0617 | 0.0631 | 0.0601 | 0.0621 | 0.0621 | +0 (+0.65%) | 0 |
28 Apr 2021 | USD | 0.0595 | 0.0622 | 0.0578 | 0.0617 | 0.0617 | +0.002 (+3.70%) | 0 |
27 Apr 2021 | USD | 0.0568 | 0.0599 | 0.0561 | 0.0595 | 0.0595 | +0.003 (+4.75%) | 0 |
26 Apr 2021 | USD | 0.0518 | 0.057 | 0.0518 | 0.0568 | 0.0568 | +0.005 (+9.65%) | 0 |
25 Apr 2021 | USD | 0.0499 | 0.0529 | 0.049 | 0.0518 | 0.0518 | +0.002 (+3.81%) | 0 |
24 Apr 2021 | USD | 0.0531 | 0.0532 | 0.0488 | 0.0499 | 0.0499 | -0.003 (-6.03%) | 0 |
23 Apr 2021 | USD | 0.0543 | 0.0547 | 0.0481 | 0.0531 | 0.0531 | -0.001 (-2.21%) | 0 |
22 Apr 2021 | USD | 0.0534 | 0.0593 | 0.0523 | 0.0543 | 0.0543 | +0.001 (+1.88%) | 0 |
21 Apr 2021 | USD | 0.0522 | 0.0555 | 0.0503 | 0.0533 | 0.0533 | +0.001 (+2.30%) | 0 |
20 Apr 2021 | USD | 0.0489 | 0.0533 | 0.0462 | 0.0521 | 0.0521 | +0.003 (+6.98%) | 0 |