Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.0503 | 0.0512 | 0.0472 | 0.0487 | 0.0487 | -0.002 (-2.99%) | 0 |
18 Apr 2021 | USD | 0.0532 | 0.0536 | 0.0461 | 0.0502 | 0.0502 | -0.003 (-5.82%) | 0 |
17 Apr 2021 | USD | 0.0548 | 0.0575 | 0.052 | 0.0533 | 0.0533 | -0.002 (-2.74%) | 0 |
16 Apr 2021 | USD | 0.0565 | 0.057 | 0.0526 | 0.0548 | 0.0548 | -0.002 (-3.01%) | 0 |
15 Apr 2021 | USD | 0.0547 | 0.057 | 0.0543 | 0.0565 | 0.0565 | +0.002 (+3.29%) | 0 |
14 Apr 2021 | USD | 0.0516 | 0.0549 | 0.0513 | 0.0547 | 0.0547 | +0.003 (+6.42%) | 0 |
13 Apr 2021 | USD | 0.0481 | 0.0521 | 0.0481 | 0.0514 | 0.0514 | +0.003 (+6.86%) | 0 |
12 Apr 2021 | USD | 0.0484 | 0.0492 | 0.0476 | 0.0481 | 0.0481 | -0 (-0.62%) | 0 |
11 Apr 2021 | USD | 0.048 | 0.0486 | 0.0476 | 0.0484 | 0.0484 | +0 (+0.83%) | 0 |
10 Apr 2021 | USD | 0.0467 | 0.0492 | 0.0465 | 0.048 | 0.048 | +0.001 (+2.78%) | 0 |
9 Apr 2021 | USD | 0.0468 | 0.0472 | 0.0463 | 0.0467 | 0.0467 | -0 (-0.21%) | 0 |
8 Apr 2021 | USD | 0.0447 | 0.0469 | 0.0444 | 0.0468 | 0.0468 | +0.002 (+4.46%) | 0 |
7 Apr 2021 | USD | 0.0472 | 0.0474 | 0.0436 | 0.0448 | 0.0448 | -0.002 (-5.08%) | 0 |
6 Apr 2021 | USD | 0.0461 | 0.0474 | 0.0458 | 0.0472 | 0.0472 | +0.001 (+2.39%) | 0 |
5 Apr 2021 | USD | 0.047 | 0.047 | 0.0444 | 0.0461 | 0.0461 | -0.001 (-1.91%) | 0 |
4 Apr 2021 | USD | 0.0457 | 0.0474 | 0.0451 | 0.047 | 0.047 | +0.001 (+2.62%) | 0 |
3 Apr 2021 | USD | 0.0481 | 0.0484 | 0.0456 | 0.0458 | 0.0458 | -0.002 (-4.58%) | 0 |
2 Apr 2021 | USD | 0.0446 | 0.0486 | 0.0439 | 0.048 | 0.048 | +0.004 (+8.11%) | 0 |
1 Apr 2021 | USD | 0.0433 | 0.0449 | 0.0429 | 0.0444 | 0.0444 | +0.001 (+2.30%) | 0 |
31 Mar 2021 | USD | 0.0415 | 0.044 | 0.0399 | 0.0434 | 0.0434 | +0.002 (+4.58%) | 0 |
30 Mar 2021 | USD | 0.0408 | 0.0419 | 0.0405 | 0.0415 | 0.0415 | +0.001 (+1.72%) | 0 |
29 Mar 2021 | USD | 0.038 | 0.0454 | 0.0379 | 0.0408 | 0.0408 | +0.003 (+7.37%) | 0 |
28 Mar 2021 | USD | 0.0387 | 0.039 | 0.0376 | 0.038 | 0.038 | -0.001 (-1.81%) | 0 |
27 Mar 2021 | USD | 0.0382 | 0.039 | 0.0376 | 0.0387 | 0.0387 | +0.001 (+1.31%) | 0 |
26 Mar 2021 | USD | 0.0359 | 0.0382 | 0.0359 | 0.0382 | 0.0382 | +0.002 (+6.41%) | 0 |
25 Mar 2021 | USD | 0.0358 | 0.0365 | 0.0352 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0378 | 0.0391 | 0.0353 | 0.0359 | 0.0359 | -0.002 (-5.03%) | 0 |
23 Mar 2021 | USD | 0.0085 | 0.0388 | 0.0018 | 0.0378 | 0.0378 | +0.029 (+344.71%) | 0 |
22 Mar 2021 | USD | 0.0089 | 0.0091 | 0.0084 | 0.0085 | 0.0085 | -0 (-4.49%) | 15 |
21 Mar 2021 | USD | 0.041 | 0.0413 | 0.006 | 0.0089 | 0.0089 | -0.032 (-78.35%) | 6 |