Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
15 Jan 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
14 Jan 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
13 Jan 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
12 Jan 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
11 Jan 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
8 Jan 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
7 Jan 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
6 Jan 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
5 Jan 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
4 Jan 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
31 Dec 2020 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
30 Dec 2020 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
29 Dec 2020 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 100,000 |
28 Dec 2020 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.006 (-14.29%) | 400,000 |
24 Dec 2020 | SGD | 0.038 | 0.044 | 0.038 | 0.042 | 0.042 | +0.005 (+13.51%) | 1,680,000 |
23 Dec 2020 | SGD | 0.041 | 0.041 | 0.034 | 0.037 | 0.037 | -0.007 (-15.91%) | 6,900,000 |
22 Dec 2020 | SGD | 0.034 | 0.044 | 0.034 | 0.044 | 0.044 | +0.013 (+41.94%) | 10,750,000 |
21 Dec 2020 | SGD | 0.05 | 0.051 | 0.03 | 0.031 | 0.031 | -0.023 (-42.59%) | 7,450,000 |
18 Dec 2020 | SGD | 0.058 | 0.059 | 0.052 | 0.054 | 0.054 | -0.009 (-14.29%) | 3,660,000 |
17 Dec 2020 | SGD | 0.066 | 0.068 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 920,000 |
16 Dec 2020 | SGD | 0.066 | 0.068 | 0.064 | 0.067 | 0.067 | -0.004 (-5.63%) | 920,000 |
15 Dec 2020 | SGD | 0.068 | 0.075 | 0.068 | 0.071 | 0.071 | +0.001 (+1.43%) | 630,000 |
14 Dec 2020 | SGD | 0.073 | 0.076 | 0.07 | 0.07 | 0.07 | -0.012 (-14.63%) | 110,000 |
11 Dec 2020 | SGD | 0.078 | 0.087 | 0.077 | 0.082 | 0.082 | +0.001 (+1.23%) | 720,000 |
10 Dec 2020 | SGD | 0.082 | 0.082 | 0.079 | 0.081 | 0.081 | +0.004 (+5.19%) | 465,000 |
9 Dec 2020 | SGD | 0.066 | 0.077 | 0.066 | 0.077 | 0.077 | +0.006 (+8.45%) | 225,000 |
8 Dec 2020 | SGD | 0.069 | 0.072 | 0.068 | 0.071 | 0.071 | -0.013 (-15.48%) | 1,620,000 |
7 Dec 2020 | SGD | 0.086 | 0.086 | 0.08 | 0.084 | 0.084 | -0.02 (-19.23%) | 400,000 |
4 Dec 2020 | SGD | 0.104 | 0.104 | 0.097 | 0.104 | 0.104 | -0.006 (-5.45%) | 400,000 |