Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | SGD | 0.106 | 0.11 | 0.106 | 0.11 | 0.11 | 0.0 (0.0%) | 200,000 |
2 Dec 2020 | SGD | 0.108 | 0.117 | 0.108 | 0.11 | 0.11 | +0.023 (+26.44%) | 790,000 |
1 Dec 2020 | SGD | 0.092 | 0.093 | 0.087 | 0.087 | 0.087 | -0.014 (-13.86%) | 730,000 |
30 Nov 2020 | SGD | 0.098 | 0.101 | 0.098 | 0.101 | 0.101 | +0.007 (+7.45%) | 200,000 |
27 Nov 2020 | SGD | 0.088 | 0.094 | 0.088 | 0.094 | 0.094 | +0.006 (+6.82%) | 235,000 |
26 Nov 2020 | SGD | 0.084 | 0.096 | 0.084 | 0.088 | 0.088 | +0.004 (+4.76%) | 200,000 |
25 Nov 2020 | SGD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | +0.013 (+18.31%) | 20,000 |
24 Nov 2020 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
23 Nov 2020 | SGD | 0.09 | 0.093 | 0.07 | 0.071 | 0.071 | -0.023 (-24.47%) | 546,000 |
20 Nov 2020 | SGD | 0.101 | 0.102 | 0.09 | 0.094 | 0.094 | -0.023 (-19.66%) | 18,800 |
19 Nov 2020 | SGD | 0.11 | 0.117 | 0.11 | 0.117 | 0.117 | +0.007 (+6.36%) | 2,400 |
18 Nov 2020 | SGD | 0.124 | 0.124 | 0.108 | 0.11 | 0.11 | -0.01 (-8.33%) | 4,000 |
17 Nov 2020 | SGD | 0.111 | 0.122 | 0.111 | 0.12 | 0.12 | +0.019 (+18.81%) | 400 |
16 Nov 2020 | SGD | 0.116 | 0.123 | 0.101 | 0.101 | 0.101 | +0.002 (+2.02%) | 1,600 |
13 Nov 2020 | SGD | 0.09 | 0.102 | 0.089 | 0.099 | 0.099 | -0.013 (-11.61%) | 720,200 |
12 Nov 2020 | SGD | 0.132 | 0.135 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 2,740,000 |