| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 897 |
| 2 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 166 |
| 1 Oct 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 460 |
| 30 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 602 |
| 29 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,144 |
| 28 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 181 |
| 27 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 353 |
| 26 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,059 |
| 25 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 73 |
| 24 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 349 |
| 23 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 746 |
| 22 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 180 |
| 21 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 89 |
| 20 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 725 |
| 19 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,808 |
| 18 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 622 |
| 17 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,179 |
| 16 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,589 |
| 15 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,164 |
| 14 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,070 |
| 13 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,642 |
| 12 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 396 |
| 11 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 172 |
| 10 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 427 |
| 9 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,493 |
| 8 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,119 |
| 7 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 456 |
| 6 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,129 |
| 5 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 881 |
| 4 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 850 |
