| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 872 |
| 2 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,022 |
| 1 Sep 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,174 |
| 31 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,089 |
| 30 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,360 |
| 29 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 561 |
| 28 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 210 |
| 27 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,534 |
| 26 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 771 |
| 25 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 348 |
| 24 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 703 |
| 23 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,338 |
| 22 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,920 |
| 21 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,236 |
| 20 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 267 |
| 19 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 600 |
| 18 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,133 |
| 17 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,163 |
| 16 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 622 |
| 15 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,139 |
| 14 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,822 |
| 13 Aug 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 297 |
| 12 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 166 |
| 11 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,804 |
| 10 Aug 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 110 |
| 9 Aug 2021 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 848 |
| 8 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,315 |
| 7 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 651 |
| 6 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 664 |
| 5 Aug 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 214 |
