| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 653 |
| 4 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,332 |
| 3 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,608 |
| 2 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,050 |
| 1 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 857 |
| 31 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,654 |
| 30 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 322 |
| 29 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,857 |
| 28 May 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 4,635 |
| 27 May 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 1,206 |
| 26 May 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 4,889 |
| 25 May 2021 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 564 |
| 24 May 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 3,173 |
| 23 May 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 2,599 |
| 22 May 2021 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 3,167 |
| 21 May 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,657 |
| 20 May 2021 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 3,588 |
| 19 May 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 5,491 |
| 18 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,367 |
| 17 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,331 |
| 16 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 23,753 |
| 15 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6,413 |
| 14 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 16,507 |
| 13 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7,176 |
| 12 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7,581 |
| 11 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 17,751 |
| 10 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 11,147 |
| 9 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 9,081 |
| 8 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 16,333 |
| 7 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 29,381 |
