Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,280 |
12 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,326 |
11 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 517 |
10 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 54 |
9 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 79 |
8 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 139 |
7 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 795 |
6 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 207 |
5 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 231 |
4 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,985 |
3 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,724 |
2 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
1 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
31 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 81 |
30 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
29 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
28 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 224 |
27 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
26 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27 |
25 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 31 |
24 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 124 |
23 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
22 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 259 |
21 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11 |
20 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 43 |
19 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
18 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 39 |
17 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34 |
16 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 39 |
15 Jul 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32 |