| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 461 |
| 5 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 492 |
| 4 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,500 |
| 3 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,047 |
| 2 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,937 |
| 1 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 170 |
| 31 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 575 |
| 30 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 369 |
| 29 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 71 |
| 28 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,714 |
| 27 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 601 |
| 26 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,585 |
| 25 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,819 |
| 24 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 347 |
| 23 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 337 |
| 22 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 327 |
| 21 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 204 |
| 20 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 790 |
| 19 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,912 |
| 18 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 186 |
| 17 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,833 |
| 16 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 189 |
| 15 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 113 |
| 14 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,434 |
| 13 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 657 |
| 12 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 75 |
| 11 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 95 |
| 10 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 737 |
| 9 Dec 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 4,855 |
| 8 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 296 |
