| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 48,401 |
| 9 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 49,280 |
| 8 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34,326 |
| 7 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 30,770 |
| 6 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22,475 |
| 5 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,403 |
| 4 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,193 |
| 3 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,799 |
| 2 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 969 |
| 1 Jul 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 208 |
| 30 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,657 |
| 29 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,333 |
| 28 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,067 |
| 27 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 361 |
| 26 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 72 |
| 25 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 64 |
| 24 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 329 |
| 23 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 295 |
| 22 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 371 |
| 21 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 239 |
| 20 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 379 |
| 19 Jun 2020 | USD | 0 | 0.0002 | 0 | 0 | 0 | 0.0 (0.0%) | 381 |
| 18 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 393 |
| 17 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 308 |
| 16 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 54 |
| 15 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 67 |
| 14 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 72 |
| 13 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 111 |
| 12 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 135 |
| 11 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 53 |
