| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 99 |
| 9 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 492 |
| 8 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,185 |
| 7 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 395 |
| 6 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 345 |
| 5 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 375 |
| 4 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 93 |
| 3 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 174 |
| 2 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 780 |
| 1 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 261 |
| 31 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 204 |
| 30 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 208 |
| 29 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 536 |
| 28 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 115 |
| 27 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17 |
| 26 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34 |
| 25 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 33 |
| 24 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 174 |
| 23 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 126 |
| 22 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 185 |
| 21 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 189 |
| 20 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 126 |
| 19 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 238 |
| 18 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 848 |
| 17 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 65 |
| 16 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,358 |
| 15 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 451 |
| 14 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 277 |
| 13 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 140 |
| 12 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 202 |
