Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,652 |
10 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 794 |
9 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,536 |
8 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 459 |
7 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,674 |
6 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 768 |
5 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 397 |
4 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,715 |
3 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 865 |
2 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 485 |
1 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 123 |
30 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 485 |
29 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,947 |
28 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 342 |
27 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 60 |
26 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 162 |
25 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 270 |
24 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 46 |
23 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 81 |
22 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14 |
21 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25 |
20 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 98 |
19 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 112 |
18 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 97 |
17 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 49 |
16 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 57 |
15 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11 |
14 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
13 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 43 |
12 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 36 |