| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 491 |
| 11 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 761 |
| 10 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 137 |
| 9 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 621 |
| 8 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 219 |
| 7 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 192 |
| 6 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 338 |
| 5 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 116 |
| 4 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 81 |
| 3 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28 |
| 2 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 120 |
| 1 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 266 |
| 29 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 81 |
| 28 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,350 |
| 27 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 213 |
| 26 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 555 |
| 25 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 248 |
| 24 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 75 |
| 23 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 85 |
| 22 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27 |
| 21 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 171 |
| 20 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17 |
| 19 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 73 |
| 18 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 100 |
| 17 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 785 |
| 16 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 583 |
| 15 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,698 |
| 14 Feb 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 3,845 |
| 13 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,457 |
| 12 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,148 |
