| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 536 |
| 15 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 135 |
| 14 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 524 |
| 13 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 357 |
| 12 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,411 |
| 11 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 315 |
| 10 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 631 |
| 9 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 806 |
| 8 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 328 |
| 7 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,114 |
| 6 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,612 |
| 5 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 232 |
| 4 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 798 |
| 3 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,474 |
| 2 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 903 |
| 1 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 344 |
| 31 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 540 |
| 30 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 789 |
| 29 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,525 |
| 28 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,750 |
| 27 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 511 |
| 26 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 833 |
| 25 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 293 |
| 24 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 108 |
| 23 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 458 |
| 22 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 330 |
| 21 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 585 |
| 20 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,532 |
| 19 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 137 |
| 18 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,016 |
