| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,646 |
| 16 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
| 15 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 514 |
| 14 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 217 |
| 13 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 553 |
| 12 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 447 |
| 11 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 382 |
| 10 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 90 |
| 9 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 93 |
| 8 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 638 |
| 7 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 308 |
| 6 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,892 |
| 5 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 199 |
| 4 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 151 |
| 3 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 93 |
| 2 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 63 |
| 1 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 110 |
| 30 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 496 |
| 29 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 596 |
| 28 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 51 |
| 27 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,035 |
| 26 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 106 |
| 25 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 477 |
| 24 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,437 |
| 23 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 221 |
| 22 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,452 |
| 21 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,616 |
| 20 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,626 |
| 19 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,330 |
| 18 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 207 |
