| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 16,651 |
| 20 Jul 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 12,174 |
| 19 Jul 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7,839 |
| 18 Jul 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 14,341 |
| 17 Jul 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 15,656 |
| 16 Jul 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7,223 |
| 15 Jul 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7,885 |
| 14 Jul 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 12,949 |
| 13 Jul 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 11,976 |
| 12 Jul 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 58,671 |
| 11 Jul 2018 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 15,468 |
| 10 Jul 2018 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7,727 |
| 9 Jul 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 12,705 |
| 8 Jul 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6,297 |
| 7 Jul 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5,384 |
| 6 Jul 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 12,858 |
| 5 Jul 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 15,671 |
| 4 Jul 2018 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 19,030 |
| 3 Jul 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 8,048 |
| 2 Jul 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,315 |
| 1 Jul 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,575 |
| 30 Jun 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,122 |
| 29 Jun 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,203 |
| 28 Jun 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12,067 |
| 27 Jun 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,013 |
| 26 Jun 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 6,144 |
| 25 Jun 2018 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 12,291 |
| 24 Jun 2018 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7,829 |
| 23 Jun 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6,489 |
| 22 Jun 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7,866 |
