| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 106,970 |
| 21 Jan 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 105,788 |
| 20 Jan 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 112,375 |
| 19 Jan 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 179,654 |
| 18 Jan 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 158,133 |
| 17 Jan 2018 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 194,798 |
| 16 Jan 2018 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 229,725 |
| 15 Jan 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 469,801 |
| 14 Jan 2018 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 348,302 |
| 13 Jan 2018 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 322,918 |
| 12 Jan 2018 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 475,706 |
| 11 Jan 2018 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | -0 (-33.33%) | 612,186 |
| 10 Jan 2018 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+20.00%) | 747,832 |
| 9 Jan 2018 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 951,137 |
| 8 Jan 2018 | USD | 0.0009 | 0.0011 | 0.0005 | 0.0006 | 0.0006 | -0 (-40%) | 2,028,190 |
| 7 Jan 2018 | USD | 0.0005 | 0.0012 | 0.0004 | 0.001 | 0.001 | +0.001 (+100%) | 4,300,490 |
| 6 Jan 2018 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 1,217,110 |
| 5 Jan 2018 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 108,098 |
| 4 Jan 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 41,487 |
| 3 Jan 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 67,004 |
| 2 Jan 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 45,726 |
| 1 Jan 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 27,063 |
| 31 Dec 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 42,926 |
| 30 Dec 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 19,579 |
| 29 Dec 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 26,611 |
| 28 Dec 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 36,226 |
| 27 Dec 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 25,776 |
| 26 Dec 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 71,388 |
| 25 Dec 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 21,372 |
| 24 Dec 2017 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6,671 |
