Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | +0.04 (+9.76%) | 215,100 |
9 Aug 2022 | USD | 0.4 | 0.44 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 163,100 |
8 Aug 2022 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 53,300 |
5 Aug 2022 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 37,700 |
4 Aug 2022 | USD | 0.4 | 0.4 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 217,000 |
3 Aug 2022 | USD | 0.36 | 0.38 | 0.34 | 0.38 | 0.38 | +0.03 (+8.57%) | 202,900 |
2 Aug 2022 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 29,100 |
1 Aug 2022 | USD | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 42,800 |
29 Jul 2022 | USD | 0.34 | 0.38 | 0.33 | 0.37 | 0.37 | +0.03 (+8.82%) | 266,700 |
28 Jul 2022 | USD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 90,300 |
27 Jul 2022 | USD | 0.29 | 0.35 | 0.29 | 0.34 | 0.34 | 0.0 (0.0%) | 203,000 |
26 Jul 2022 | USD | 0.34 | 0.34 | 0.25 | 0.34 | 0.34 | +0.01 (+3.03%) | 266,700 |
25 Jul 2022 | USD | 0.34 | 0.34 | 0.29 | 0.33 | 0.33 | -0.01 (-2.94%) | 197,000 |
22 Jul 2022 | USD | 0.37 | 0.37 | 0.3 | 0.34 | 0.34 | -0.02 (-5.56%) | 269,900 |
21 Jul 2022 | USD | 0.3 | 0.38 | 0.3 | 0.36 | 0.36 | +0.06 (+20%) | 675,500 |
20 Jul 2022 | USD | 0.27 | 0.31 | 0.26 | 0.3 | 0.3 | +0.02 (+7.14%) | 376,200 |
19 Jul 2022 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 389,600 |
18 Jul 2022 | USD | 0.3 | 0.31 | 0.25 | 0.28 | 0.28 | -0.02 (-6.67%) | 835,700 |
15 Jul 2022 | USD | 0.24 | 0.4 | 0.22 | 0.3 | 0.3 | +0.08 (+36.36%) | 9,175,100 |
14 Jul 2022 | USD | 0.33 | 0.35 | 0.19 | 0.22 | 0.22 | -0.12 (-35.29%) | 1,354,300 |
13 Jul 2022 | USD | 0.39 | 0.39 | 0.33 | 0.34 | 0.34 | -0.05 (-12.82%) | 415,200 |
12 Jul 2022 | USD | 0.4 | 0.41 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 114,900 |
11 Jul 2022 | USD | 0.4 | 0.43 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 84,000 |
8 Jul 2022 | USD | 0.4 | 0.44 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 66,900 |
7 Jul 2022 | USD | 0.4 | 0.42 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 31,800 |
6 Jul 2022 | USD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 127,100 |
5 Jul 2022 | USD | 0.42 | 0.42 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 193,200 |
1 Jul 2022 | USD | 0.42 | 0.46 | 0.39 | 0.41 | 0.41 | -0.03 (-6.82%) | 102,400 |
30 Jun 2022 | USD | 0.41 | 0.49 | 0.39 | 0.44 | 0.44 | +0.02 (+4.76%) | 615,500 |
29 Jun 2022 | USD | 0.44 | 0.44 | 0.4 | 0.42 | 0.42 | -0.02 (-4.55%) | 211,200 |