Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 40,300 |
27 Jun 2022 | USD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 70,300 |
24 Jun 2022 | USD | 0.45 | 0.49 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 157,600 |
23 Jun 2022 | USD | 0.45 | 0.49 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 99,000 |
22 Jun 2022 | USD | 0.43 | 0.48 | 0.41 | 0.45 | 0.45 | +0.02 (+4.65%) | 114,400 |
21 Jun 2022 | USD | 0.45 | 0.46 | 0.38 | 0.43 | 0.43 | -0.01 (-2.27%) | 448,000 |
17 Jun 2022 | USD | 0.41 | 0.48 | 0.41 | 0.44 | 0.44 | +0.02 (+4.76%) | 109,400 |
16 Jun 2022 | USD | 0.45 | 0.45 | 0.4 | 0.42 | 0.42 | -0.03 (-6.67%) | 124,000 |
15 Jun 2022 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 111,900 |
14 Jun 2022 | USD | 0.52 | 0.52 | 0.45 | 0.49 | 0.49 | -0.01 (-2%) | 118,200 |
13 Jun 2022 | USD | 0.54 | 0.54 | 0.47 | 0.5 | 0.5 | -0.03 (-5.66%) | 206,400 |
10 Jun 2022 | USD | 0.44 | 0.54 | 0.41 | 0.53 | 0.53 | +0.09 (+20.45%) | 564,400 |
9 Jun 2022 | USD | 0.43 | 0.45 | 0.39 | 0.44 | 0.44 | +0.01 (+2.33%) | 237,800 |
8 Jun 2022 | USD | 0.4 | 0.43 | 0.39 | 0.43 | 0.43 | +0.03 (+7.50%) | 284,200 |
7 Jun 2022 | USD | 0.38 | 0.41 | 0.37 | 0.4 | 0.4 | +0.02 (+5.26%) | 215,600 |
6 Jun 2022 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 69,300 |
3 Jun 2022 | USD | 0.39 | 0.4 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 177,300 |
2 Jun 2022 | USD | 0.42 | 0.42 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 115,000 |
1 Jun 2022 | USD | 0.4 | 0.42 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 164,300 |
31 May 2022 | USD | 0.42 | 0.43 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 779,000 |
27 May 2022 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 226,200 |
26 May 2022 | USD | 0.39 | 0.43 | 0.38 | 0.42 | 0.42 | +0.04 (+10.53%) | 457,500 |
25 May 2022 | USD | 0.43 | 0.43 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 593,100 |
24 May 2022 | USD | 0.46 | 0.46 | 0.37 | 0.38 | 0.38 | -0.08 (-17.39%) | 962,300 |
23 May 2022 | USD | 0.45 | 0.54 | 0.35 | 0.46 | 0.46 | -0.8 (-63.49%) | 5,032,400 |
20 May 2022 | USD | 1.25 | 1.27 | 1.22 | 1.26 | 1.26 | +0.01 (+0.80%) | 40,800 |
19 May 2022 | USD | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 22,900 |
18 May 2022 | USD | 1.39 | 1.39 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 44,000 |
17 May 2022 | USD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 66,000 |
16 May 2022 | USD | 1.37 | 1.4 | 1.32 | 1.35 | 1.35 | +0.06 (+4.65%) | 84,200 |