Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 2.07 | 2.1 | 2.04 | 2.1 | 2.1 | +0.01 (+0.48%) | 42,500 |
7 Oct 2021 | USD | 2.1 | 2.13 | 2.05 | 2.09 | 2.09 | +0.05 (+2.45%) | 38,400 |
6 Oct 2021 | USD | 2.04 | 2.11 | 2.01 | 2.04 | 2.04 | -0.02 (-0.97%) | 36,800 |
5 Oct 2021 | USD | 2.02 | 2.12 | 2.02 | 2.06 | 2.06 | +0.02 (+0.98%) | 30,000 |
4 Oct 2021 | USD | 2.08 | 2.11 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 45,100 |
1 Oct 2021 | USD | 2.03 | 2.09 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 61,200 |
30 Sep 2021 | USD | 2 | 2.11 | 1.94 | 2.06 | 2.06 | +0.05 (+2.49%) | 58,800 |
29 Sep 2021 | USD | 2.01 | 2.04 | 1.97 | 2.01 | 2.01 | 0.0 (0.0%) | 52,100 |
28 Sep 2021 | USD | 2.05 | 2.09 | 2.01 | 2.01 | 2.01 | -0.07 (-3.37%) | 27,100 |
27 Sep 2021 | USD | 2.05 | 2.1 | 2.02 | 2.08 | 2.08 | +0.04 (+1.96%) | 45,800 |
24 Sep 2021 | USD | 2.03 | 2.14 | 2.01 | 2.04 | 2.04 | -0.03 (-1.45%) | 39,100 |
23 Sep 2021 | USD | 2.04 | 2.09 | 1.99 | 2.07 | 2.07 | +0.01 (+0.49%) | 47,700 |
22 Sep 2021 | USD | 2.06 | 2.11 | 2.03 | 2.06 | 2.06 | -0.01 (-0.48%) | 26,800 |
21 Sep 2021 | USD | 1.96 | 2.08 | 1.96 | 2.07 | 2.07 | +0.1 (+5.08%) | 117,000 |
20 Sep 2021 | USD | 1.96 | 2 | 1.9 | 1.97 | 1.97 | +0.08 (+4.23%) | 99,200 |
17 Sep 2021 | USD | 2.06 | 2.06 | 1.89 | 1.89 | 1.89 | -0.2 (-9.57%) | 269,000 |
16 Sep 2021 | USD | 2.18 | 2.18 | 2.04 | 2.09 | 2.09 | -0.06 (-2.79%) | 71,500 |
15 Sep 2021 | USD | 1.97 | 2.19 | 1.95 | 2.15 | 2.15 | +0.16 (+8.04%) | 263,400 |
14 Sep 2021 | USD | 1.95 | 2.04 | 1.95 | 1.99 | 1.99 | +0.06 (+3.11%) | 150,400 |
13 Sep 2021 | USD | 2.07 | 2.07 | 1.9 | 1.93 | 1.93 | -0.12 (-5.85%) | 146,200 |
10 Sep 2021 | USD | 2.07 | 2.09 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 172,000 |
9 Sep 2021 | USD | 2.03 | 2.1 | 1.93 | 2.06 | 2.06 | +0.03 (+1.48%) | 135,300 |
8 Sep 2021 | USD | 2.06 | 2.14 | 1.98 | 2.03 | 2.03 | -0.06 (-2.87%) | 176,200 |
7 Sep 2021 | USD | 2.27 | 2.27 | 2.07 | 2.09 | 2.09 | -0.1 (-4.57%) | 103,000 |
3 Sep 2021 | USD | 2.19 | 2.24 | 2.16 | 2.19 | 2.19 | -0.04 (-1.79%) | 88,800 |
2 Sep 2021 | USD | 2.15 | 2.26 | 2.11 | 2.23 | 2.23 | +0.08 (+3.72%) | 159,700 |
1 Sep 2021 | USD | 2.14 | 2.15 | 2.09 | 2.15 | 2.15 | +0.02 (+0.94%) | 142,400 |
31 Aug 2021 | USD | 2.19 | 2.21 | 2.07 | 2.13 | 2.13 | -0.03 (-1.39%) | 243,100 |
30 Aug 2021 | USD | 2.22 | 2.22 | 2.07 | 2.16 | 2.16 | -0.03 (-1.37%) | 132,000 |
27 Aug 2021 | USD | 2.15 | 2.22 | 2.15 | 2.19 | 2.19 | +0.06 (+2.82%) | 126,600 |