Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.94 | 0.98 | 0.92 | 0.96 | 0.96 | +0.041 (+4.42%) | 40,349 |
25 Jul 2023 | USD | 0.94 | 0.95 | 0.9167 | 0.9194 | 0.9194 | +0.059 (+6.89%) | 81,027 |
24 Jul 2023 | USD | 0.84 | 0.9949 | 0.76 | 0.8601 | 0.8601 | +0.031 (+3.75%) | 221,227 |
21 Jul 2023 | USD | 0.8 | 0.86 | 0.68 | 0.829 | 0.829 | +0.009 (+1.10%) | 317,492 |
20 Jul 2023 | USD | 0.68 | 0.83 | 0.68 | 0.82 | 0.82 | +0.04 (+5.13%) | 938,999 |
19 Jul 2023 | USD | 0.4195 | 0.805 | 0.4195 | 0.78 | 0.78 | +0.1 (+14.71%) | 149,493 |
18 Jul 2023 | USD | 0.589 | 0.72 | 0.42 | 0.68 | 0.68 | +0.08 (+13.33%) | 140,988 |
17 Jul 2023 | USD | 0.4251 | 0.68 | 0.4251 | 0.6 | 0.6 | -0.08 (-11.76%) | 46,646 |
14 Jul 2023 | USD | 0.539 | 0.68 | 0.37 | 0.68 | 0.68 | +0.12 (+21.43%) | 152,909 |
13 Jul 2023 | USD | 0.4 | 0.56 | 0.4 | 0.56 | 0.56 | +0.08 (+16.67%) | 233,367 |
12 Jul 2023 | USD | 0.35 | 0.48 | 0.35 | 0.48 | 0.48 | +0.022 (+4.92%) | 69,331 |
11 Jul 2023 | USD | 0.305 | 0.5 | 0.305 | 0.4575 | 0.4575 | +0.007 (+1.67%) | 163,715 |
10 Jul 2023 | USD | 0.2611 | 0.49 | 0.2611 | 0.45 | 0.45 | +0.03 (+7.14%) | 337,770 |
7 Jul 2023 | USD | 0.12 | 0.45 | 0.12 | 0.42 | 0.42 | +0.22 (+110.00%) | 535,118 |
6 Jul 2023 | USD | 0.22 | 0.22 | 0.1827 | 0.2 | 0.2 | -0.049 (-19.68%) | 932,736 |
5 Jul 2023 | USD | 0.2619 | 0.27 | 0.2222 | 0.249 | 0.249 | -0.013 (-4.93%) | 429,017 |
3 Jul 2023 | USD | 0.19 | 0.35 | 0.1855 | 0.2619 | 0.2619 | +0.072 (+37.84%) | 3,432,443 |
30 Jun 2023 | USD | 0.21 | 0.22 | 0.17 | 0.19 | 0.19 | -0.03 (-13.64%) | 237,600 |
29 Jun 2023 | USD | 0.28 | 0.28 | 0.2 | 0.22 | 0.22 | -0.06 (-21.43%) | 470,300 |
28 Jun 2023 | USD | 0.31 | 0.33 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 158,900 |
27 Jun 2023 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 70,600 |
26 Jun 2023 | USD | 0.34 | 0.35 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 45,600 |
23 Jun 2023 | USD | 0.36 | 0.37 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 107,200 |
22 Jun 2023 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 51,800 |
21 Jun 2023 | USD | 0.36 | 0.41 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 27,500 |
20 Jun 2023 | USD | 0.37 | 0.41 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 40,700 |
16 Jun 2023 | USD | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 17,700 |
15 Jun 2023 | USD | 0.39 | 0.41 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 38,800 |
14 Jun 2023 | USD | 0.39 | 0.4 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 6,300 |
13 Jun 2023 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 44,000 |