Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1999 | USD | 5.5 | 5.875 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 25,600 |
18 Jan 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 5.4062 | 5.5 | 5.375 | 5.5 | 5.5 | -0.219 (-3.83%) | 6,100 |
14 Jan 1999 | USD | 5.5 | 5.8125 | 5.4062 | 5.7188 | 5.7188 | -0.156 (-2.66%) | 19,300 |
13 Jan 1999 | USD | 5.1875 | 5.875 | 5.1875 | 5.875 | 5.875 | +0.688 (+13.25%) | 25,100 |
12 Jan 1999 | USD | 5.375 | 5.375 | 5.1875 | 5.1875 | 5.1875 | -0.109 (-2.07%) | 7,000 |
11 Jan 1999 | USD | 5.375 | 5.375 | 5.125 | 5.2969 | 5.2969 | +0.094 (+1.80%) | 7,800 |
8 Jan 1999 | USD | 5.125 | 5.375 | 5.125 | 5.2031 | 5.2031 | +0.078 (+1.52%) | 19,100 |
7 Jan 1999 | USD | 5.125 | 5.2031 | 5.125 | 5.125 | 5.125 | -0.031 (-0.61%) | 4,400 |
6 Jan 1999 | USD | 5.125 | 5.3125 | 5.125 | 5.1562 | 5.1562 | +0.094 (+1.85%) | 9,200 |
5 Jan 1999 | USD | 4.9375 | 5.0625 | 4.9375 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 7,000 |
4 Jan 1999 | USD | 5.125 | 5.125 | 4.75 | 5 | 5 | 0.0 (0.0%) | 3,300 |
1 Jan 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 5.1875 | 5.3125 | 4.875 | 5 | 5 | -0.375 (-6.98%) | 20,800 |
30 Dec 1998 | USD | 4.875 | 5.375 | 4.75 | 5.375 | 5.375 | +0.312 (+6.17%) | 27,200 |
29 Dec 1998 | USD | 4.875 | 5.1875 | 4.875 | 5.0625 | 5.0625 | +0.188 (+3.85%) | 4,700 |
28 Dec 1998 | USD | 4.875 | 5 | 4.8125 | 4.875 | 4.875 | -0.062 (-1.27%) | 8,500 |
25 Dec 1998 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 5 | 5.1406 | 4.9375 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 6,900 |
23 Dec 1998 | USD | 4.9375 | 5.25 | 4.8125 | 5 | 5 | +0.188 (+3.90%) | 44,700 |
22 Dec 1998 | USD | 5 | 5 | 4.8125 | 4.8125 | 4.8125 | -0.188 (-3.75%) | 14,900 |
21 Dec 1998 | USD | 5.0625 | 5.125 | 4.75 | 5 | 5 | -0.125 (-2.44%) | 22,900 |
18 Dec 1998 | USD | 5.25 | 5.375 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 8,200 |
17 Dec 1998 | USD | 5.125 | 5.1875 | 4.75 | 5 | 5 | 0.0 (0.0%) | 26,500 |
16 Dec 1998 | USD | 5.5 | 6 | 5 | 5 | 5 | -0.281 (-5.32%) | 170,700 |
15 Dec 1998 | USD | 5.5 | 5.5 | 5.2812 | 5.2812 | 5.2812 | -0.031 (-0.59%) | 3,300 |
14 Dec 1998 | USD | 5.625 | 5.625 | 5.3125 | 5.3125 | 5.3125 | -0.25 (-4.49%) | 16,300 |
11 Dec 1998 | USD | 5.5625 | 5.6719 | 5.5 | 5.5625 | 5.5625 | +0.062 (+1.14%) | 6,900 |
10 Dec 1998 | USD | 5.5625 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 9,500 |
9 Dec 1998 | USD | 5.625 | 5.6875 | 5.625 | 5.625 | 5.625 | -0.047 (-0.83%) | 5,000 |