Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1998 | USD | 5.75 | 5.875 | 5.625 | 5.6719 | 5.6719 | -0.266 (-4.47%) | 10,400 |
7 Dec 1998 | USD | 5.75 | 6 | 5.75 | 5.9375 | 5.9375 | +0.25 (+4.40%) | 49,400 |
4 Dec 1998 | USD | 5.9375 | 5.9375 | 5.6875 | 5.6875 | 5.6875 | 0.0 (0.0%) | 3,300 |
3 Dec 1998 | USD | 5.6875 | 5.875 | 5.6875 | 5.6875 | 5.6875 | 0.0 (0.0%) | 29,300 |
2 Dec 1998 | USD | 5.9375 | 5.9375 | 5.625 | 5.6875 | 5.6875 | 0.0 (0.0%) | 18,500 |
1 Dec 1998 | USD | 5.5 | 6 | 5.5 | 5.6875 | 5.6875 | -0.031 (-0.55%) | 48,200 |
30 Nov 1998 | USD | 6.1875 | 6.1875 | 5.5 | 5.7188 | 5.7188 | -0.469 (-7.57%) | 32,600 |
27 Nov 1998 | USD | 5.875 | 6.1875 | 5.8125 | 6.1875 | 6.1875 | +0.438 (+7.61%) | 34,400 |
26 Nov 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 5.9375 | 5.9375 | 5.6875 | 5.75 | 5.75 | -0.062 (-1.08%) | 24,300 |
24 Nov 1998 | USD | 5.875 | 6 | 5.625 | 5.8125 | 5.8125 | -0.062 (-1.06%) | 34,000 |
23 Nov 1998 | USD | 5.75 | 6.25 | 5 | 5.875 | 5.875 | +0.375 (+6.82%) | 145,700 |
20 Nov 1998 | USD | 5.8125 | 5.9375 | 5.5 | 5.5 | 5.5 | -0.375 (-6.38%) | 37,000 |
19 Nov 1998 | USD | 6.25 | 6.25 | 5.5 | 5.875 | 5.875 | -0.125 (-2.08%) | 14,000 |
18 Nov 1998 | USD | 5.4375 | 6 | 5.375 | 6 | 6 | +0.375 (+6.67%) | 32,700 |
17 Nov 1998 | USD | 5.75 | 5.875 | 5.5625 | 5.625 | 5.625 | -0.125 (-2.17%) | 19,000 |
16 Nov 1998 | USD | 5.375 | 5.875 | 5.0625 | 5.75 | 5.75 | +0.5 (+9.52%) | 79,300 |
13 Nov 1998 | USD | 5.25 | 5.375 | 5 | 5.25 | 5.25 | +0.062 (+1.20%) | 51,300 |
12 Nov 1998 | USD | 5.5 | 5.875 | 5 | 5.1875 | 5.1875 | -0.062 (-1.19%) | 76,300 |
11 Nov 1998 | USD | 4.1875 | 5.5 | 4.125 | 5.25 | 5.25 | +0.938 (+21.74%) | 96,900 |
10 Nov 1998 | USD | 4.3125 | 4.375 | 4.0312 | 4.3125 | 4.3125 | -0.062 (-1.43%) | 17,700 |
9 Nov 1998 | USD | 4.25 | 4.75 | 4 | 4.375 | 4.375 | +0.125 (+2.94%) | 64,200 |
6 Nov 1998 | USD | 4.4375 | 4.4375 | 4.25 | 4.25 | 4.25 | -0.438 (-9.33%) | 12,200 |
5 Nov 1998 | USD | 4.625 | 4.875 | 4.5 | 4.6875 | 4.6875 | +0.25 (+5.63%) | 35,900 |
4 Nov 1998 | USD | 4.75 | 4.75 | 4.4375 | 4.4375 | 4.4375 | -0.312 (-6.58%) | 23,800 |
3 Nov 1998 | USD | 4.5625 | 4.75 | 4.5625 | 4.75 | 4.75 | +0.062 (+1.33%) | 10,000 |
2 Nov 1998 | USD | 4.5 | 4.75 | 4.5 | 4.6875 | 4.6875 | +0.438 (+10.29%) | 33,200 |
30 Oct 1998 | USD | 3.875 | 4.25 | 3.8594 | 4.25 | 4.25 | +0.422 (+11.02%) | 20,700 |
29 Oct 1998 | USD | 3.75 | 3.875 | 3.625 | 3.8281 | 3.8281 | -0.047 (-1.21%) | 26,800 |
28 Oct 1998 | USD | 4 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 20,300 |