Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1998 | USD | 3.625 | 3.875 | 3.625 | 3.875 | 3.875 | +0.422 (+12.22%) | 39,200 |
26 Oct 1998 | USD | 3.5 | 3.625 | 3.375 | 3.4531 | 3.4531 | +0.078 (+2.31%) | 6,100 |
23 Oct 1998 | USD | 3 | 3.375 | 3 | 3.375 | 3.375 | +0.375 (+12.50%) | 11,500 |
22 Oct 1998 | USD | 2.75 | 3.125 | 2.75 | 3 | 3 | 0.0 (0.0%) | 32,800 |
21 Oct 1998 | USD | 3.125 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 14,300 |
20 Oct 1998 | USD | 3 | 3.1875 | 2.875 | 3.125 | 3.125 | +0.312 (+11.11%) | 12,400 |
19 Oct 1998 | USD | 2.75 | 3 | 2.75 | 2.8125 | 2.8125 | -0.094 (-3.22%) | 5,100 |
16 Oct 1998 | USD | 2.75 | 3 | 2.75 | 2.9062 | 2.9062 | +0.156 (+5.68%) | 8,100 |
15 Oct 1998 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.062 (+2.33%) | 10,400 |
14 Oct 1998 | USD | 2.6875 | 2.75 | 2.625 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 13,800 |
13 Oct 1998 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 4,300 |
12 Oct 1998 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 6,700 |
9 Oct 1998 | USD | 2.75 | 2.9688 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 10,200 |
8 Oct 1998 | USD | 3 | 3.125 | 2.75 | 2.875 | 2.875 | -0.25 (-8%) | 27,600 |
7 Oct 1998 | USD | 3.25 | 3.375 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 8,500 |
6 Oct 1998 | USD | 3.0625 | 3.0781 | 3 | 3 | 3 | -0.062 (-2.04%) | 9,800 |
5 Oct 1998 | USD | 3.625 | 3.625 | 3 | 3.0625 | 3.0625 | -0.438 (-12.50%) | 9,900 |
2 Oct 1998 | USD | 3.5 | 3.625 | 3.25 | 3.5 | 3.5 | -0.062 (-1.75%) | 26,700 |
1 Oct 1998 | USD | 3.75 | 3.75 | 3.5625 | 3.5625 | 3.5625 | -0.078 (-2.15%) | 7,000 |
30 Sep 1998 | USD | 3.8125 | 3.8125 | 3.6406 | 3.6406 | 3.6406 | -0.234 (-6.05%) | 7,000 |
29 Sep 1998 | USD | 3.5 | 3.875 | 3.5 | 3.875 | 3.875 | 0.0 (0.0%) | 4,500 |
28 Sep 1998 | USD | 3.75 | 3.875 | 3.625 | 3.875 | 3.875 | +0.125 (+3.33%) | 12,600 |
25 Sep 1998 | USD | 3.75 | 3.8125 | 3.5 | 3.75 | 3.75 | -0.125 (-3.23%) | 11,500 |
24 Sep 1998 | USD | 4 | 4 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 7,500 |
23 Sep 1998 | USD | 4 | 4.25 | 4 | 4 | 4 | +0.188 (+4.92%) | 34,500 |
22 Sep 1998 | USD | 4 | 4 | 3.8125 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 1,300 |
21 Sep 1998 | USD | 3.875 | 4 | 3.8125 | 3.875 | 3.875 | +0.062 (+1.64%) | 3,300 |
18 Sep 1998 | USD | 3.875 | 3.875 | 3.8125 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 1,800 |
17 Sep 1998 | USD | 3.7969 | 4.0625 | 3.625 | 3.875 | 3.875 | +0.281 (+7.82%) | 42,000 |
16 Sep 1998 | USD | 3.5 | 3.875 | 3.5 | 3.5938 | 3.5938 | -0.156 (-4.17%) | 22,300 |