Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1998 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 7,400 |
14 Sep 1998 | USD | 3.75 | 3.9688 | 3.5 | 3.875 | 3.875 | +0.125 (+3.33%) | 12,300 |
11 Sep 1998 | USD | 3.6875 | 3.75 | 3.5625 | 3.75 | 3.75 | +0.125 (+3.45%) | 8,700 |
10 Sep 1998 | USD | 3.6562 | 3.6562 | 3.625 | 3.625 | 3.625 | -0.188 (-4.92%) | 1,100 |
9 Sep 1998 | USD | 3.9688 | 4 | 3.8125 | 3.8125 | 3.8125 | +0.125 (+3.39%) | 8,100 |
8 Sep 1998 | USD | 3.375 | 3.875 | 3.25 | 3.6875 | 3.6875 | +0.438 (+13.46%) | 20,300 |
7 Sep 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 3.375 | 3.5 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 18,500 |
3 Sep 1998 | USD | 3.25 | 3.375 | 3.125 | 3.375 | 3.375 | +0.25 (+8%) | 27,400 |
2 Sep 1998 | USD | 3 | 3.25 | 2.75 | 3.125 | 3.125 | +0.562 (+21.95%) | 16,500 |
1 Sep 1998 | USD | 2.9062 | 3.125 | 2.5625 | 2.5625 | 2.5625 | -0.562 (-18%) | 21,200 |
31 Aug 1998 | USD | 3.4375 | 3.4375 | 3 | 3.125 | 3.125 | -0.375 (-10.71%) | 16,900 |
28 Aug 1998 | USD | 3.5 | 3.5 | 3.0625 | 3.5 | 3.5 | +0.312 (+9.80%) | 13,500 |
27 Aug 1998 | USD | 3 | 3.5 | 3 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 13,100 |
26 Aug 1998 | USD | 3.625 | 3.625 | 3.25 | 3.25 | 3.25 | -0.156 (-4.59%) | 26,000 |
25 Aug 1998 | USD | 3.625 | 4.125 | 3.25 | 3.4062 | 3.4062 | -0.219 (-6.04%) | 70,800 |
24 Aug 1998 | USD | 3.8125 | 3.8125 | 3.5 | 3.625 | 3.625 | -0.125 (-3.33%) | 9,600 |
21 Aug 1998 | USD | 3.8125 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 7,500 |
20 Aug 1998 | USD | 3.875 | 4 | 3.75 | 3.75 | 3.75 | -0.062 (-1.64%) | 14,000 |
19 Aug 1998 | USD | 3.875 | 4.2812 | 3.8125 | 3.8125 | 3.8125 | -0.312 (-7.58%) | 45,800 |
18 Aug 1998 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 4.125 | +0.125 (+3.13%) | 5,100 |
17 Aug 1998 | USD | 4.5 | 4.5 | 4 | 4 | 4 | -0.312 (-7.25%) | 8,300 |
14 Aug 1998 | USD | 4.4375 | 4.625 | 4.25 | 4.3125 | 4.3125 | +0.062 (+1.47%) | 49,400 |
13 Aug 1998 | USD | 5 | 5.375 | 4.0625 | 4.25 | 4.25 | +0.375 (+9.68%) | 148,000 |
12 Aug 1998 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 25,300 |
11 Aug 1998 | USD | 3.75 | 4 | 3.625 | 4 | 4 | +0.5 (+14.29%) | 19,900 |
10 Aug 1998 | USD | 4.25 | 4.25 | 3.5 | 3.5 | 3.5 | -0.625 (-15.15%) | 51,000 |
7 Aug 1998 | USD | 3.9375 | 4.75 | 3.5 | 4.125 | 4.125 | +0.375 (+10%) | 62,600 |
6 Aug 1998 | USD | 4 | 4.5469 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 48,800 |
5 Aug 1998 | USD | 3.625 | 4 | 3.375 | 3.5 | 3.5 | -0.5 (-12.50%) | 47,300 |