Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1998 | USD | 4.625 | 4.625 | 3.625 | 4 | 4 | -0.5 (-11.11%) | 37,700 |
3 Aug 1998 | USD | 4.5 | 4.75 | 4.375 | 4.5 | 4.5 | -0.25 (-5.26%) | 3,400 |
31 Jul 1998 | USD | 4.375 | 5.125 | 4.375 | 4.75 | 4.75 | +0.438 (+10.14%) | 21,700 |
30 Jul 1998 | USD | 3.75 | 4.5 | 3.5 | 4.3125 | 4.3125 | +0.688 (+18.97%) | 63,000 |
29 Jul 1998 | USD | 4.5 | 4.5 | 2.75 | 3.625 | 3.625 | -0.875 (-19.44%) | 54,700 |
28 Jul 1998 | USD | 4.75 | 4.9375 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 32,700 |
27 Jul 1998 | USD | 5 | 5.125 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 19,100 |
24 Jul 1998 | USD | 5.5625 | 5.75 | 4.875 | 4.875 | 4.875 | -0.688 (-12.36%) | 53,300 |
23 Jul 1998 | USD | 5.75 | 5.75 | 5.5625 | 5.5625 | 5.5625 | -0.188 (-3.26%) | 22,700 |
22 Jul 1998 | USD | 6.125 | 6.125 | 5.5 | 5.75 | 5.75 | -0.125 (-2.13%) | 54,700 |
21 Jul 1998 | USD | 5.9375 | 6.875 | 5.75 | 5.875 | 5.875 | -0.062 (-1.05%) | 138,100 |
20 Jul 1998 | USD | 6.25 | 6.25 | 5.9375 | 5.9375 | 5.9375 | +0.062 (+1.06%) | 16,300 |
17 Jul 1998 | USD | 5.9375 | 6.5 | 5.875 | 5.875 | 5.875 | +0.125 (+2.17%) | 52,400 |
16 Jul 1998 | USD | 5.9375 | 6.1875 | 5.6875 | 5.75 | 5.75 | 0.0 (0.0%) | 18,800 |
15 Jul 1998 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 36,300 |
14 Jul 1998 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 15,900 |
13 Jul 1998 | USD | 6.0938 | 6.3125 | 6 | 6 | 6 | -0.062 (-1.03%) | 18,000 |
10 Jul 1998 | USD | 6.1875 | 6.25 | 6.0625 | 6.0625 | 6.0625 | -0.062 (-1.02%) | 12,900 |
9 Jul 1998 | USD | 6.125 | 6.25 | 6.0625 | 6.125 | 6.125 | -0.031 (-0.51%) | 16,100 |
8 Jul 1998 | USD | 6.125 | 6.375 | 6.125 | 6.1562 | 6.1562 | -0.094 (-1.50%) | 24,900 |
7 Jul 1998 | USD | 6.375 | 6.5 | 6.125 | 6.25 | 6.25 | -0.188 (-2.91%) | 44,100 |
6 Jul 1998 | USD | 6.125 | 7.375 | 6.0625 | 6.4375 | 6.4375 | +0.344 (+5.64%) | 270,200 |
3 Jul 1998 | USD | 6.0938 | 6.0938 | 6.0938 | 6.0938 | 6.0938 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 6.3125 | 6.3125 | 6.0938 | 6.0938 | 6.0938 | -0.219 (-3.46%) | 7,100 |
1 Jul 1998 | USD | 6.375 | 6.4688 | 6 | 6.3125 | 6.3125 | 0.0 (0.0%) | 58,800 |
30 Jun 1998 | USD | 6.25 | 6.4688 | 6.25 | 6.3125 | 6.3125 | 0.0 (0.0%) | 72,300 |
29 Jun 1998 | USD | 6.3125 | 6.5 | 6.1875 | 6.3125 | 6.3125 | -0.125 (-1.94%) | 58,400 |
26 Jun 1998 | USD | 6.2969 | 6.4375 | 6.25 | 6.4375 | 6.4375 | +0.109 (+1.73%) | 33,300 |
25 Jun 1998 | USD | 6.1875 | 6.375 | 6.125 | 6.3281 | 6.3281 | +0.141 (+2.27%) | 40,600 |
24 Jun 1998 | USD | 6.1875 | 6.4375 | 6.125 | 6.1875 | 6.1875 | -0.25 (-3.88%) | 53,500 |